How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

51.38

-0.49

(-0.94%)

As of 11:00AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	51.58	51.82	51.29	51.38	51.38	82,633
29 Nov 2021	51.60	52.46	51.36	51.87	51.87	425,600
26 Nov 2021	52.50	52.73	50.97	51.23	51.23	295,100
24 Nov 2021	52.59	53.34	52.46	53.15	53.15	423,100
23 Nov 2021	51.92	52.74	51.76	52.57	52.57	611,700
22 Nov 2021	52.36	52.65	51.76	51.86	51.86	760,100
19 Nov 2021	53.45	53.45	51.95	52.34	52.34	508,900
18 Nov 2021	53.78	54.00	53.24	53.52	53.52	612,800
17 Nov 2021	53.09	53.69	51.71	53.69	53.69	626,900
16 Nov 2021	54.26	54.36	53.16	53.50	53.50	472,200
15 Nov 2021	54.11	54.55	53.42	54.30	54.30	378,800
12 Nov 2021	53.12	54.01	53.02	53.78	53.78	597,700
11 Nov 2021	52.92	53.12	52.52	53.01	53.01	481,100
10 Nov 2021	52.66	53.17	52.54	52.88	52.88	353,100
10 Nov 2021	0.44 Dividend
09 Nov 2021	53.07	53.62	52.97	53.34	52.90	135,900
08 Nov 2021	53.81	53.81	52.77	53.13	52.69	365,500
05 Nov 2021	52.93	53.91	52.93	53.73	53.29	464,100
04 Nov 2021	53.97	53.97	52.19	52.45	52.02	547,000
03 Nov 2021	52.72	53.45	52.69	53.12	52.68	278,800
02 Nov 2021	53.22	53.39	52.73	52.76	52.32	324,200
01 Nov 2021	53.51	53.67	52.20	53.23	52.79	823,600
29 Oct 2021	51.25	53.88	51.25	53.61	53.17	1,637,900
28 Oct 2021	51.98	52.74	51.81	52.39	51.96	532,300
27 Oct 2021	51.58	52.05	51.27	51.67	51.24	428,700
26 Oct 2021	51.58	51.94	51.33	51.63	51.20	302,600
25 Oct 2021	51.59	51.70	50.96	51.50	51.08	391,700
22 Oct 2021	50.83	51.62	50.83	51.47	51.05	425,700
21 Oct 2021	50.78	50.98	50.43	50.78	50.36	468,600
20 Oct 2021	50.32	51.08	50.23	51.00	50.58	315,700
19 Oct 2021	51.28	51.33	50.28	50.39	49.97	236,900
18 Oct 2021	50.89	51.26	50.69	51.13	50.71	330,500
15 Oct 2021	51.25	51.92	50.73	51.07	50.65	396,100
14 Oct 2021	51.28	51.54	50.71	51.52	51.10	387,300
13 Oct 2021	50.82	51.06	50.20	50.66	50.24	366,400
12 Oct 2021	49.74	50.88	49.72	50.77	50.35	228,400
11 Oct 2021	50.20	50.43	49.66	49.96	49.55	343,300
08 Oct 2021	50.85	50.85	50.22	50.31	49.89	312,400
07 Oct 2021	50.43	50.78	50.18	50.62	50.20	326,300
06 Oct 2021	49.28	50.31	48.62	50.14	49.73	310,100
05 Oct 2021	49.84	49.89	49.21	49.61	49.20	482,300
04 Oct 2021	49.71	50.03	49.34	49.84	49.43	406,100
01 Oct 2021	49.02	50.01	48.50	49.69	49.28	382,400
30 Sept 2021	49.49	49.71	48.72	48.81	48.41	885,800
29 Sept 2021	49.39	49.76	49.11	49.43	49.02	512,700
28 Sept 2021	48.72	49.38	48.35	48.73	48.33	432,800
27 Sept 2021	49.80	50.23	49.02	49.07	48.67	459,100
24 Sept 2021	49.86	50.44	49.81	49.87	49.46	480,400
23 Sept 2021	49.51	50.38	49.51	50.06	49.65	482,600
22 Sept 2021	49.35	50.20	49.35	49.83	49.42	494,900
21 Sept 2021	50.02	50.24	49.29	49.33	48.92	440,700
20 Sept 2021	48.93	49.77	48.75	49.67	49.26	548,400
17 Sept 2021	50.00	50.03	49.40	49.54	49.13	1,827,100
16 Sept 2021	50.08	50.22	49.42	49.85	49.44	488,200
15 Sept 2021	50.16	50.73	49.99	50.09	49.68	520,500
14 Sept 2021	51.10	51.27	49.89	50.42	50.00	584,800
13 Sept 2021	50.78	51.28	50.46	50.96	50.54	589,900
10 Sept 2021	50.78	50.84	49.98	50.52	50.10	697,700
09 Sept 2021	51.67	51.67	50.73	50.77	50.35	395,800
08 Sept 2021	51.11	51.92	51.06	51.91	51.48	366,600
07 Sept 2021	52.04	52.04	50.95	51.33	50.91	738,200
03 Sept 2021	52.08	52.42	51.50	52.31	51.88	803,000
02 Sept 2021	51.56	52.12	51.29	52.11	51.68	1,151,700
01 Sept 2021	50.81	51.86	50.36	51.49	51.07	678,500
31 Aug 2021	51.66	51.70	50.48	50.82	50.40	1,358,100
30 Aug 2021	50.53	51.57	50.36	51.45	51.03	1,248,300
27 Aug 2021	50.93	51.23	50.58	50.63	50.21	507,900
26 Aug 2021	49.92	50.92	49.81	50.65	50.23	634,600
25 Aug 2021	49.51	50.25	49.22	49.81	49.40	319,900
24 Aug 2021	50.13	50.14	49.51	49.58	49.17	378,000
23 Aug 2021	50.54	50.84	49.75	50.10	49.69	406,300
20 Aug 2021	50.15	50.33	49.59	49.99	49.58	370,200
19 Aug 2021	49.81	50.07	49.49	50.04	49.63	340,200
18 Aug 2021	50.20	50.32	49.76	50.03	49.62	643,100
17 Aug 2021	50.15	50.27	49.50	50.25	49.84	430,300
16 Aug 2021	50.41	51.17	50.41	50.67	50.25	418,000
13 Aug 2021	50.18	50.42	49.87	50.41	49.99	219,600
12 Aug 2021	49.77	49.99	49.51	49.95	49.54	379,100
12 Aug 2021	0.44 Dividend
11 Aug 2021	50.39	50.66	49.97	50.03	49.18	418,100
10 Aug 2021	51.04	51.26	50.12	50.22	49.37	829,400
09 Aug 2021	51.51	51.51	50.69	50.78	49.92	944,200
06 Aug 2021	52.41	52.86	51.53	51.67	50.79	457,500
05 Aug 2021	51.84	52.21	51.53	52.17	51.28	388,400
04 Aug 2021	52.24	52.24	51.53	51.80	50.92	468,700
03 Aug 2021	51.93	52.26	51.44	52.14	51.26	561,300
02 Aug 2021	53.05	53.55	51.98	52.02	51.14	366,400
30 Jul 2021	52.34	53.97	52.12	52.64	51.75	844,400
29 Jul 2021	51.59	52.41	51.59	51.97	51.09	258,800
28 Jul 2021	51.75	51.95	51.24	51.45	50.58	391,400
27 Jul 2021	51.80	52.40	51.50	51.62	50.74	490,600
26 Jul 2021	51.92	52.36	51.42	51.76	50.88	718,200
23 Jul 2021	51.80	52.15	51.67	52.05	51.17	569,500
22 Jul 2021	51.25	51.56	50.77	51.52	50.65	735,300
21 Jul 2021	51.84	51.99	51.35	51.42	50.55	469,500
20 Jul 2021	50.47	51.78	50.43	51.45	50.58	891,500
19 Jul 2021	50.97	51.45	49.79	50.05	49.20	613,300
16 Jul 2021	51.53	51.83	51.31	51.58	50.70	1,119,400
15 Jul 2021	50.50	51.30	50.41	51.30	50.43	554,000
14 Jul 2021	49.63	50.92	49.59	50.63	49.77	1,090,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,098.02-11.93(-0.17%)

FTSE 25022,689.63-66.70(-0.29%)

AIM1,190.75+0.24(+0.02%)

GBP/EUR1.1754-0.0029(-0.25%)

GBP/USD1.3234-0.0078(-0.58%)

BTC-GBP43,704.39+311.70(+0.72%)

How to spot a parcel scam and what to do

Apartment Income REIT Corp. (AIRC)

FTSE 100
7,098.02
-11.93(-0.17%)

FTSE 250
22,689.63
-66.70(-0.29%)

AIM
1,190.75
+0.24(+0.02%)

GBP/EUR
1.1754
-0.0029(-0.25%)

GBP/USD
1.3234
-0.0078(-0.58%)

BTC-GBP
43,704.39
+311.70(+0.72%)