How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.58

+0.53

(+1.34%)

As of 09:40AM EDT. Market open.

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	39.03	39.65	39.57	39.58	39.58	17,433
03 Oct 2022	39.03	39.38	38.63	39.05	39.05	953,200
30 Sept 2022	38.26	38.89	37.93	38.62	38.62	1,230,800
29 Sept 2022	38.30	38.46	37.44	37.99	37.99	1,048,600
28 Sept 2022	38.28	39.10	37.95	38.70	38.70	1,144,000
27 Sept 2022	38.52	38.89	37.79	37.91	37.91	991,500
26 Sept 2022	39.32	39.39	37.91	38.41	38.41	1,139,900
23 Sept 2022	39.30	40.27	39.29	39.64	39.64	1,166,300
22 Sept 2022	39.78	39.94	39.35	39.62	39.62	939,400
21 Sept 2022	40.26	40.64	39.70	39.70	39.70	976,100
20 Sept 2022	40.40	40.40	39.64	39.85	39.85	1,302,700
19 Sept 2022	40.78	40.99	39.99	40.78	40.78	824,400
16 Sept 2022	40.85	41.27	40.18	41.21	41.21	2,668,900
15 Sept 2022	41.42	41.78	40.82	40.95	40.95	653,100
14 Sept 2022	42.06	42.06	41.13	41.58	41.58	918,900
13 Sept 2022	42.45	42.58	41.72	41.99	41.99	493,500
12 Sept 2022	43.29	43.57	42.87	43.27	43.27	492,500
09 Sept 2022	42.65	43.17	42.46	42.96	42.96	435,600
08 Sept 2022	41.85	42.68	41.74	42.51	42.51	675,600
07 Sept 2022	41.67	42.14	41.30	42.11	42.11	452,800
06 Sept 2022	41.36	41.85	40.87	41.77	41.77	732,800
02 Sept 2022	42.05	42.30	41.04	41.10	41.10	1,151,200
01 Sept 2022	40.79	41.56	40.11	41.54	41.54	930,100
31 Aug 2022	41.35	41.44	40.85	40.85	40.85	674,600
30 Aug 2022	42.00	42.00	40.96	41.08	41.08	413,800
29 Aug 2022	42.26	42.28	41.82	41.91	41.91	478,000
26 Aug 2022	43.74	43.83	42.51	42.53	42.53	416,500
25 Aug 2022	43.41	43.71	43.24	43.54	43.54	303,800
24 Aug 2022	42.77	43.58	42.66	43.27	43.27	411,300
23 Aug 2022	43.23	43.28	42.28	42.77	42.77	719,200
22 Aug 2022	44.19	44.24	43.31	43.40	43.40	659,900
19 Aug 2022	44.27	44.58	44.09	44.32	44.32	670,600
18 Aug 2022	45.60	45.60	44.50	44.78	44.78	730,600
18 Aug 2022	0.45 Dividend
17 Aug 2022	45.79	46.19	45.41	45.94	45.49	538,000
16 Aug 2022	45.70	46.38	45.61	46.13	45.68	636,400
15 Aug 2022	46.03	46.16	45.41	45.67	45.22	766,300
12 Aug 2022	45.64	45.87	45.57	45.81	45.36	546,300
11 Aug 2022	45.51	46.13	45.19	45.42	44.98	1,419,000
10 Aug 2022	44.95	45.44	44.78	45.34	44.90	284,600
09 Aug 2022	43.90	44.59	43.84	44.51	44.07	506,700
08 Aug 2022	43.92	44.51	43.81	43.87	43.44	382,300
05 Aug 2022	43.30	43.81	43.24	43.81	43.38	327,600
04 Aug 2022	43.71	43.78	43.16	43.70	43.27	398,100
03 Aug 2022	44.01	44.33	43.50	43.59	43.16	810,800
02 Aug 2022	44.41	44.41	43.56	43.66	43.23	475,900
01 Aug 2022	45.22	45.22	44.15	44.31	43.88	594,400
29 Jul 2022	45.52	45.65	44.65	45.34	44.90	773,000
28 Jul 2022	43.75	45.26	43.75	45.18	44.74	624,400
27 Jul 2022	43.23	43.64	42.98	43.50	43.07	282,600
26 Jul 2022	43.11	43.49	42.85	43.02	42.60	440,700
25 Jul 2022	43.00	43.44	42.82	43.14	42.72	396,800
22 Jul 2022	42.65	43.62	42.65	43.02	42.60	617,900
21 Jul 2022	42.81	43.12	42.32	43.11	42.69	429,700
20 Jul 2022	42.76	43.19	42.39	42.63	42.21	512,400
19 Jul 2022	42.54	42.85	42.04	42.81	42.39	433,300
18 Jul 2022	42.07	42.22	41.63	41.79	41.38	485,200
15 Jul 2022	41.92	42.17	41.44	41.68	41.27	603,600
14 Jul 2022	40.75	41.43	40.75	41.24	40.84	517,900
13 Jul 2022	41.00	41.57	40.44	41.44	41.03	537,400
12 Jul 2022	41.13	42.11	41.06	41.29	40.89	781,200
11 Jul 2022	41.45	41.65	41.01	41.16	40.76	310,100
08 Jul 2022	41.76	41.99	41.31	41.34	40.94	358,500
07 Jul 2022	42.07	42.38	41.66	41.87	41.46	409,200
06 Jul 2022	41.74	42.30	41.69	42.08	41.67	515,200
05 Jul 2022	41.74	41.81	40.37	41.75	41.34	471,800
01 Jul 2022	41.50	42.24	41.39	42.15	41.74	376,100
30 Jun 2022	41.24	42.38	40.95	41.60	41.19	473,000
29 Jun 2022	41.42	41.69	41.12	41.56	41.15	690,800
28 Jun 2022	42.23	42.64	41.48	41.58	41.17	571,800
27 Jun 2022	41.29	42.36	40.96	41.97	41.56	494,400
24 Jun 2022	41.36	41.72	41.03	41.36	40.95	1,603,200
23 Jun 2022	40.78	41.63	40.78	41.31	40.91	947,900
22 Jun 2022	40.12	41.48	40.12	40.79	40.39	1,665,700
21 Jun 2022	40.45	41.30	40.36	40.40	40.00	761,900
17 Jun 2022	39.71	40.64	39.71	40.22	39.83	1,587,700
16 Jun 2022	39.12	39.77	39.06	39.49	39.10	884,000
15 Jun 2022	39.59	40.77	39.50	40.03	39.64	936,900
14 Jun 2022	39.85	40.14	39.12	39.44	39.05	679,500
13 Jun 2022	40.59	40.90	39.48	39.58	39.19	878,200
10 Jun 2022	41.19	41.76	40.82	41.39	40.98	1,212,800
09 Jun 2022	42.36	42.72	41.70	41.77	41.36	711,700
08 Jun 2022	43.66	43.66	42.42	42.58	42.16	626,500
07 Jun 2022	42.79	43.71	42.63	43.66	43.23	982,000
06 Jun 2022	44.17	44.26	42.98	43.12	42.70	768,900
03 Jun 2022	44.32	44.48	43.80	43.93	43.50	540,000
02 Jun 2022	44.43	44.74	43.57	44.69	44.25	1,117,100
01 Jun 2022	45.03	45.26	43.82	44.59	44.15	1,131,100
31 May 2022	45.10	45.37	44.67	44.86	44.42	1,776,500
27 May 2022	44.77	45.77	44.61	45.54	45.09	684,600
26 May 2022	44.37	44.82	44.18	44.54	44.10	799,700
25 May 2022	43.65	44.60	43.32	44.39	43.96	836,900
24 May 2022	43.75	44.03	42.62	43.91	43.48	2,081,800
23 May 2022	43.48	44.27	43.08	44.00	43.57	793,900
20 May 2022	43.41	43.52	42.47	43.17	42.75	818,200
19 May 2022	42.82	43.71	42.80	42.85	42.43	897,000
19 May 2022	0.45 Dividend
18 May 2022	44.55	44.81	43.49	43.72	42.85	1,302,000
17 May 2022	44.28	44.75	43.55	44.72	43.83	994,400
16 May 2022	44.15	44.49	43.72	43.87	42.99	400,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,055.02+146.26(+2.12%)

FTSE 25017,747.17+462.29(+2.67%)

AIM816.06+7.33(+0.91%)

GBP/EUR1.1470-0.0046(-0.40%)

GBP/USD1.1379+0.0059(+0.52%)

BTC-GBP17,656.22+689.19(+4.06%)

How will the interest rate rises affect your mortgage?

Apartment Income REIT Corp. (AIRC)

FTSE 100
7,055.02
+146.26(+2.12%)

FTSE 250
17,747.17
+462.29(+2.67%)

AIM
816.06
+7.33(+0.91%)

GBP/EUR
1.1470
-0.0046(-0.40%)

GBP/USD
1.1379
+0.0059(+0.52%)

BTC-GBP
17,656.22
+689.19(+4.06%)