UK Markets open in 37 mins
NIKKEI 225
26,571.87 +140.32 (+0.53%) HANG SENG
17,755.29 -99.85 (-0.56%) CRUDE OIL
77.48 +0.77 (+1.00%) GOLD FUTURES
1,640.70 +7.30 (+0.45%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,668.69 +1,288.20 (+7.41%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC221118C00035000 | 2022-07-28 12:31PM EDT | 35.00 | 9.80 | 9.10 | 13.00 | 0.00 | - | - | 3 | 168.65% |
| AIRC221118C00040000 | 2022-08-01 12:09PM EDT | 40.00 | 5.29 | 5.70 | 8.50 | 0.00 | - | - | 5 | 133.47% |
| AIRC221118C00045000 | 2022-08-11 12:49PM EDT | 45.00 | 2.86 | 2.15 | 4.00 | +1.26 | +78.75% | 10 | 17 | 91.85% |
| AIRC221118C00050000 | 2022-07-28 3:52PM EDT | 50.00 | 0.65 | 0.50 | 1.75 | 0.00 | - | - | 62 | 73.29% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC221118P00030000 | 2022-07-13 2:17PM EDT | 30.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 4 | 47.85% |
| AIRC221118P00035000 | 2022-07-28 11:14AM EDT | 35.00 | 0.93 | 0.00 | 0.50 | 0.00 | - | - | 44 | 30.23% |
| AIRC221118P00040000 | 2022-08-11 9:30AM EDT | 40.00 | 0.75 | 0.65 | 1.30 | -0.11 | -12.79% | 1 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
