Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00015000 | 2024-04-08 11:01AM EDT | 15.00 | 23.50 | 22.20 | 26.00 | 0.00 | - | 1 | 1 | 301.56% |
| AIRC240517C00030000 | 2024-04-15 3:24PM EDT | 30.00 | 8.50 | 8.40 | 8.80 | 0.00 | - | 5 | 98 | 72.85% |
| AIRC240517C00035000 | 2024-04-26 3:07PM EDT | 35.00 | 3.13 | 3.40 | 3.80 | -0.52 | -14.25% | 4 | 258 | 44.53% |
| AIRC240517C00040000 | 2024-04-26 3:36PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 12.89% |
| AIRC240517C00045000 | 2024-04-09 9:39AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 37.31% |
| AIRC240517C00050000 | 2024-04-09 10:00AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00020000 | 2024-04-15 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 118.75% |
| AIRC240517P00022500 | 2023-10-18 12:09PM EDT | 22.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 18 | 23 | 154.69% |
| AIRC240517P00025000 | 2024-03-08 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 96 | 124.02% |
| AIRC240517P00030000 | 2024-04-26 1:54PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 6,259 | 50.00% |
| AIRC240517P00035000 | 2024-04-16 9:52AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 752 | 24.81% |
| AIRC240517P00040000 | 2024-04-23 9:35AM EDT | 40.00 | 1.95 | 0.05 | 2.05 | 0.00 | - | 1 | 32 | 29.30% |
© 2024 Yahoo. All rights reserved.