Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC220218C00045000 | 2021-12-06 11:04AM EST | 45.00 | 8.50 | 8.30 | 12.50 | 0.00 | - | 1 | 4 | 130.86% |
| AIRC220218C00050000 | 2022-01-03 10:46AM EST | 50.00 | 4.60 | 3.30 | 4.90 | 0.00 | - | 1 | 109 | 57.13% |
| AIRC220218C00055000 | 2021-12-30 10:33AM EST | 55.00 | 1.27 | 0.05 | 1.45 | 0.00 | - | 1 | 92 | 50.20% |
| AIRC220218C00060000 | 2022-01-05 12:03PM EST | 60.00 | 0.22 | 0.10 | 0.30 | +0.02 | +10.00% | 19 | 75 | 45.31% |
| AIRC220218C00065000 | 2021-11-10 6:46AM EST | 65.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 71.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC220218P00035000 | 2021-11-10 6:46AM EST | 35.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 30 | 64 | 121.48% |
| AIRC220218P00040000 | 2021-12-03 12:16PM EST | 40.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 17 | 75.39% |
| AIRC220218P00045000 | 2021-12-13 2:48PM EST | 45.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 17 | 58.79% |
| AIRC220218P00050000 | 2022-01-05 3:49PM EST | 50.00 | 0.90 | 0.00 | 1.30 | -0.95 | -51.35% | 2 | 3 | 46.44% |
| AIRC220218P00055000 | 2021-11-24 11:33AM EST | 55.00 | 3.64 | 2.15 | 4.40 | 0.00 | - | - | 1 | 55.66% |
© 2022 Yahoo. All rights reserved.
