UK Markets open in 37 mins

Apartment Income REIT Corp. (AIRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.41-1.23 (-3.10%)
At close: 04:00PM EDT
38.75 +0.34 (+0.89%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC221118C000350002022-07-28 12:31PM EDT35.009.809.1013.000.00--3168.65%
AIRC221118C000400002022-08-01 12:09PM EDT40.005.295.708.500.00--5133.47%
AIRC221118C000450002022-08-11 12:49PM EDT45.002.862.154.00+1.26+78.75%101791.85%
AIRC221118C000500002022-07-28 3:52PM EDT50.000.650.501.750.00--6273.29%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC221118P000300002022-07-13 2:17PM EDT30.000.450.000.250.00--447.85%
AIRC221118P000350002022-07-28 11:14AM EDT35.000.930.000.500.00--4430.23%
AIRC221118P000400002022-08-11 9:30AM EDT40.000.750.651.30-0.11-12.79%1530.00%