UK markets close in 56 minutes

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.30-0.28 (-0.67%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220715C000450002022-06-21 2:37PM EDT45.000.200.002.900.00-1279.20%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220715P000250002022-06-21 1:52PM EDT25.000.600.000.800.00--1164.45%
AIRC220715P000300002022-06-23 2:38PM EDT30.000.050.000.800.00-11114.55%
AIRC220715P000350002022-06-21 1:54PM EDT35.000.850.000.850.00--271.58%
AIRC220715P000400002022-06-14 2:07PM EDT40.001.630.150.000.00-133.13%
AIRC220715P000450002022-06-28 9:30AM EDT45.002.901.505.900.00-33101.61%
AIRC220715P000500002022-05-19 2:04PM EDT50.007.418.1012.000.00--0112.50%