UK Markets closed

Apartment Income REIT Corp. (AIRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.31+1.14 (+2.23%)
At close: 04:00PM EST
52.35 +0.04 (+0.08%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220218C000450002021-12-06 11:04AM EST45.008.508.3012.500.00-14130.86%
AIRC220218C000500002022-01-03 10:46AM EST50.004.603.304.900.00-110957.13%
AIRC220218C000550002021-12-30 10:33AM EST55.001.270.051.450.00-19250.20%
AIRC220218C000600002022-01-05 12:03PM EST60.000.220.100.30+0.02+10.00%197545.31%
AIRC220218C000650002021-11-10 6:46AM EST65.000.600.000.950.00-11371.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220218P000350002021-11-10 6:46AM EST35.000.300.000.950.00-3064121.48%
AIRC220218P000400002021-12-03 12:16PM EST40.000.050.050.450.00-21775.39%
AIRC220218P000450002021-12-13 2:48PM EST45.000.350.001.000.00-51758.79%
AIRC220218P000500002022-01-05 3:49PM EST50.000.900.001.30-0.95-51.35%2346.44%
AIRC220218P000550002021-11-24 11:33AM EST55.003.642.154.400.00--155.66%