Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC220715C00045000 | 2022-06-21 2:37PM EDT | 45.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 79.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC220715P00025000 | 2022-06-21 1:52PM EDT | 25.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 1 | 164.45% |
| AIRC220715P00030000 | 2022-06-23 2:38PM EDT | 30.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 114.55% |
| AIRC220715P00035000 | 2022-06-21 1:54PM EDT | 35.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 2 | 71.58% |
| AIRC220715P00040000 | 2022-06-14 2:07PM EDT | 40.00 | 1.63 | 0.15 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AIRC220715P00045000 | 2022-06-28 9:30AM EDT | 45.00 | 2.90 | 1.50 | 5.90 | 0.00 | - | 3 | 3 | 101.61% |
| AIRC220715P00050000 | 2022-05-19 2:04PM EDT | 50.00 | 7.41 | 8.10 | 12.00 | 0.00 | - | - | 0 | 112.50% |
© 2022 Yahoo. All rights reserved.
