UK markets close in 45 minutes

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.80-0.01 (-0.02%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220819C000300002022-04-20 3:47PM EDT30.0024.8012.9016.000.00-10220.31%
AIRC220819C000400002022-07-01 2:33PM EDT40.002.924.807.900.00-14121.09%
AIRC220819C000450002022-08-12 3:55PM EDT45.000.700.754.300.00-34399.12%
AIRC220819C000500002022-08-15 9:49AM EDT50.000.160.000.15-0.14-46.67%11058.01%
AIRC220819C000550002022-08-11 2:17PM EDT55.000.050.000.900.00-114132.23%
AIRC220819C000600002022-05-04 3:40PM EDT60.000.250.001.800.00-212211.33%
AIRC220819C000650002022-06-01 9:30AM EDT65.000.050.000.100.00-154139.06%
AIRC220819C000800002022-05-10 2:48PM EDT80.000.050.001.800.00-117342.97%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220819P000350002022-07-19 2:19PM EDT35.000.490.000.500.00-150159.57%
AIRC220819P000400002022-07-28 1:44PM EDT40.000.310.000.150.00-3870.70%
AIRC220819P000450002022-08-03 9:30AM EDT45.002.100.200.950.00-17761.91%
AIRC220819P000500002022-07-28 1:44PM EDT50.005.744.106.100.00-216109.57%
AIRC220819P000550002022-01-05 11:30AM EDT55.004.703.607.500.00--10.00%