UK markets closed

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.78-0.35 (-0.76%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC221118C000350002022-08-15 2:25PM EDT35.0010.209.1013.000.00-2376.37%
AIRC221118C000400002022-08-01 12:09PM EDT40.005.294.007.700.00-2548.46%
AIRC221118C000450002022-08-16 3:58PM EDT45.002.900.854.800.00-91647.97%
AIRC221118C000500002022-08-17 9:30AM EDT50.000.650.300.850.00-46324.68%
AIRC221118C000550002022-04-27 9:56AM EDT55.003.400.101.450.00--146.17%
AIRC221118C000650002022-05-27 3:33PM EDT65.000.200.001.200.00-1151.71%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC221118P000300002022-07-13 2:17PM EDT30.000.450.000.300.00-2455.37%
AIRC221118P000350002022-07-28 11:14AM EDT35.000.930.001.250.00-54459.89%
AIRC221118P000400002022-08-12 3:53PM EDT40.000.610.351.600.00-155444.07%
AIRC221118P000450002022-05-31 9:52AM EDT45.003.473.006.300.00-677454.93%
AIRC221118P000500002022-08-17 10:03AM EDT50.005.903.906.60-1.10-15.71%1242.97%
AIRC221118P000550002022-08-15 9:30AM EDT55.009.000.000.000.00--10.00%