UK markets open in 2 hours 34 minutes
NIKKEI 225
38,259.80 -14.25 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,843.40 -2,201.16 (-4.58%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00015000 | 2024-04-08 11:01AM EDT | 15.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIRC240517C00030000 | 2024-04-15 3:24PM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIRC240517C00035000 | 2024-05-01 10:37AM EDT | 35.00 | 3.74 | 0.00 | 0.00 | +0.61 | +19.49% | 1 | 0 | 0.00% |
| AIRC240517C00040000 | 2024-04-29 3:33PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AIRC240517C00045000 | 2024-04-09 9:39AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AIRC240517C00050000 | 2024-05-01 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00020000 | 2024-04-15 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIRC240517P00022500 | 2023-10-18 12:09PM EDT | 22.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 18 | 23 | 173.24% |
| AIRC240517P00025000 | 2024-03-08 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 96 | 139.06% |
| AIRC240517P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AIRC240517P00035000 | 2024-05-01 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIRC240517P00040000 | 2024-04-29 3:37PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.