Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRC240621C00035000 | 2024-04-19 3:43PM EDT | 35.00 | 3.50 | 3.40 | 6.50 | 0.00 | - | 4 | 4 | 54.83% |
AIRC240621C00040000 | 2024-05-06 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 9.77% |