Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00025000 | 2024-02-27 1:47PM EDT | 25.00 | 6.20 | 7.10 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AIRC240816C00030000 | 2024-04-19 2:01PM EDT | 30.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIRC240816C00035000 | 2024-04-29 12:53PM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AIRC240816C00040000 | 2024-05-01 2:12PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIRC240816C00045000 | 2024-04-08 10:20AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AIRC240816C00050000 | 2024-02-08 10:39AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 24.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00022500 | 2024-03-15 12:59PM EDT | 22.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 47.27% |
| AIRC240816P00025000 | 2024-04-10 1:05PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AIRC240816P00030000 | 2024-04-15 11:00AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIRC240816P00035000 | 2024-05-01 12:36PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.