UK markets open in 3 hours 30 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,170.64 +407.61 (+2.29%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,956.08 -1,915.47 (-4.00%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115C00020000 | 2024-04-08 10:18AM EDT | 20.00 | 18.60 | 17.10 | 21.00 | 0.00 | - | 5 | 0 | 67.63% |
| AIRC241115C00025000 | 2024-04-08 9:52AM EDT | 25.00 | 13.90 | 11.90 | 16.70 | 0.00 | - | 20 | 10 | 53.66% |
| AIRC241115C00030000 | 2024-04-22 1:16PM EDT | 30.00 | 9.50 | 7.10 | 11.50 | 0.00 | - | 10 | 10 | 64.65% |
| AIRC241115C00035000 | 2024-04-26 3:07PM EDT | 35.00 | 3.84 | 3.70 | 4.30 | +0.36 | +10.34% | 1 | 130 | 19.92% |
| AIRC241115C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 4.05% |
| AIRC241115C00045000 | 2024-04-08 10:59AM EDT | 45.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 11.82% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115P00025000 | 2024-04-08 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 28.71% |
| AIRC241115P00030000 | 2024-04-26 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 17.77% |
| AIRC241115P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 74 | 10.43% |
| AIRC241115P00040000 | 2024-04-19 3:11PM EDT | 40.00 | 1.60 | 0.90 | 5.00 | 0.00 | - | 27 | 30 | 36.39% |
| AIRC241115P00045000 | 2024-04-15 2:59PM EDT | 45.00 | 8.30 | 5.20 | 9.00 | 0.00 | - | 1 | 2 | 41.58% |
© 2024 Yahoo. All rights reserved.