UK markets closed

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.31-0.81 (-2.18%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC221021C000350002022-09-30 12:45PM EDT35.004.170.153.400.00-1193.60%
AIRC221021C000400002022-09-21 12:56PM EDT40.001.660.001.500.00--168.16%
AIRC221021C000450002022-08-26 3:25PM EDT45.000.700.000.500.00-2277.54%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC221021P000350002022-09-30 1:34PM EDT35.000.270.001.150.00-585859.91%
AIRC221021P000400002022-09-26 10:48AM EDT40.002.001.955.600.00-49112.01%
AIRC221021P000450002022-09-20 9:50AM EDT45.005.007.6010.100.00--469.73%