UK markets open in 6 hours 53 minutes

Apartment Income REIT Corp. (AIRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.99-1.77 (-3.49%)
At close: 04:00PM EST
48.93 -0.06 (-0.12%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC211217C000550002021-11-30 11:10AM EST55.000.850.050.300.00-1846.97%
AIRC211217C000600002021-11-23 2:57PM EST60.000.050.000.100.00-11255.08%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC211217P000450002021-11-01 1:00PM EST45.000.100.050.450.00-1045.31%
AIRC211217P000500002021-11-30 11:10AM EST50.001.010.151.900.00-1232.28%
AIRC211217P000550002021-11-19 10:16AM EST55.002.103.607.000.00-2271.88%