UK Markets close in 3 hrs 17 mins

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.17+0.32 (+0.75%)
At close: 04:00PM EDT
43.76 +0.59 (+1.37%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220819C000300002021-12-23 10:58AM EDT30.0023.8022.4026.000.00-11250.78%
AIRC220819C000400002021-12-31 1:09PM EDT40.0015.2712.1016.000.00-11155.15%
AIRC220819C000450002021-12-23 2:58PM EDT45.009.008.5011.500.00-11127.49%
AIRC220819C000800002021-12-21 3:10PM EDT80.000.150.000.500.00--1067.87%
Putsfor19 August 2022