UK markets open in 1 hour 45 minutes

Apartment Income REIT Corp. (AIRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.15-1.21 (-3.07%)
At close: 04:00PM EDT
38.15 +0.01 (+0.03%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC221021C000350002022-09-30 12:45PM EDT35.004.170.000.000.00-100.00%
AIRC221021C000400002022-09-21 12:56PM EDT40.001.660.000.000.00--06.25%
AIRC221021C000450002022-08-26 3:25PM EDT45.000.700.000.500.00-2261.33%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC221021P000350002022-09-30 1:34PM EDT35.000.270.000.000.00-58012.50%
AIRC221021P000400002022-09-26 10:48AM EDT40.002.000.000.000.00-400.00%
AIRC221021P000450002022-09-20 9:50AM EDT45.005.000.000.000.00--00.00%