UK markets open in 6 hours 48 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.66 -0.07 (-0.08%) GOLD FUTURES
2,393.20 -4.80 (-0.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,854.57 +1,650.38 (+3.35%)
Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240419C00030000 | 2024-04-09 12:39PM EDT | 30.00 | 8.50 | 6.90 | 8.60 | 0.00 | - | 2 | 4 | 329.69% |
| AIRC240419C00035000 | 2024-04-10 9:58AM EDT | 35.00 | 3.40 | 1.95 | 3.50 | 0.00 | - | 30 | 82 | 130.47% |
| AIRC240419C00040000 | 2024-04-18 10:49AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 58.20% |
| AIRC240419C00045000 | 2024-04-08 11:07AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 148.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240419P00030000 | 2024-04-08 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 884 | 223.44% |
| AIRC240419P00035000 | 2024-04-10 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 786 | 96.88% |
| AIRC240419P00040000 | 2024-04-18 10:47AM EDT | 40.00 | 0.15 | 0.30 | 1.80 | -1.50 | -90.91% | 1 | 131 | 90.63% |
| AIRC240419P00045000 | 2024-04-08 3:36PM EDT | 45.00 | 6.61 | 5.10 | 9.00 | 0.00 | - | - | 10 | 283.59% |
© 2024 Yahoo. All rights reserved.