UK markets open in 6 hours 41 minutes
NIKKEI 225
26,153.81 0.00 (0.00%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.19 +1.76 (+1.62%) GOLD FUTURES
1,808.10 +6.60 (+0.37%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,762.15 +743.75 (+4.64%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC220715C00045000 | 2022-06-21 2:37PM EDT | 2022-07-15 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 103.56% |
| AIRC220819C00045000 | 2022-06-28 1:56PM EDT | 2022-08-19 | 0.63 | 0.00 | 2.00 | 0.00 | - | 3 | 29 | 52.39% |
| AIRC221118C00045000 | 2022-06-02 10:03AM EDT | 2022-11-18 | 2.72 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 57.78% |
| AIRC230217C00045000 | 2022-06-30 12:48PM EDT | 2023-02-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC220715P00045000 | 2022-06-28 9:30AM EDT | 2022-07-15 | 2.90 | 1.00 | 4.90 | 0.00 | - | 3 | 3 | 108.89% |
| AIRC220819P00045000 | 2022-05-20 1:46PM EDT | 2022-08-19 | 4.49 | 3.50 | 7.80 | 0.00 | - | 2 | 37 | 66.09% |
| AIRC221118P00045000 | 2022-05-31 9:52AM EDT | 2022-11-18 | 3.47 | 3.00 | 6.30 | 0.00 | - | 67 | 74 | 44.67% |
© 2022 Yahoo. All rights reserved.
