UK markets open in 6 hours 41 minutes

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.15+0.55 (+1.32%)
At close: 04:00PM EDT
43.15 +1.00 (+2.37%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220715C000450002022-06-21 2:37PM EDT2022-07-150.200.003.800.00-12103.56%
AIRC220819C000450002022-06-28 1:56PM EDT2022-08-190.630.002.000.00-32952.39%
AIRC221118C000450002022-06-02 10:03AM EDT2022-11-182.720.004.800.00-31657.78%
AIRC230217C000450002022-06-30 12:48PM EDT2023-02-172.550.004.800.00--144.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220715P000450002022-06-28 9:30AM EDT2022-07-152.901.004.900.00-33108.89%
AIRC220819P000450002022-05-20 1:46PM EDT2022-08-194.493.507.800.00-23766.09%
AIRC221118P000450002022-05-31 9:52AM EDT2022-11-183.473.006.300.00-677444.67%