UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,399.00 +16.00 (+0.67%) DOW
37,847.79 +112.68 (+0.30%) Bitcoin GBP
50,343.10 -1,079.88 (-2.10%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240419C00045000 | 2024-04-08 11:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 75.00% |
| AIRC240517C00045000 | 2024-04-09 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 29.88% |
| AIRC240816C00045000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 50 | 17.43% |
| AIRC241115C00045000 | 2024-04-08 10:59AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 14.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240419P00045000 | 2024-04-08 3:36PM EDT | 2024-04-19 | 6.61 | 5.20 | 9.00 | 0.00 | - | - | 10 | 139.06% |
| AIRC241115P00045000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 8.30 | 5.00 | 9.00 | 0.00 | - | 1 | 2 | 39.17% |
© 2024 Yahoo. All rights reserved.