UK markets closed

Apartment Income REIT Corp. (AIRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.36+0.05 (+0.12%)
At close: 04:00PM EDT
41.77 +0.41 (+0.99%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220819C000550002022-06-15 3:06PM EDT2022-08-190.150.000.000.00-11512.50%
AIRC221118C000550002022-04-27 9:56AM EDT2022-11-183.400.101.450.00--149.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRC220819P000550002022-01-05 11:30AM EDT2022-08-194.703.607.500.00--10.00%