UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.12 +1.22 (+1.49%) GOLD FUTURES
2,340.40 -6.00 (-0.26%) DOW
38,544.05 +304.07 (+0.80%) Bitcoin GBP
53,651.59 +26.91 (+0.05%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517C00030000 | 2024-04-15 3:24PM EDT | 2024-05-17 | 8.50 | 8.40 | 11.00 | 0.00 | - | 5 | 98 | 119.53% |
| AIRC240816C00030000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 8.78 | 8.70 | 9.00 | 0.00 | - | 8 | 81 | 41.46% |
| AIRC241115C00030000 | 2024-04-22 1:16PM EDT | 2024-11-15 | 9.50 | 7.30 | 9.20 | 0.00 | - | 10 | 10 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240517P00030000 | 2024-04-15 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 6,259 | 50.00% |
| AIRC240816P00030000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 23.24% |
| AIRC241115P00030000 | 2024-04-08 11:18AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 19.73% |
© 2024 Yahoo. All rights reserved.