Apartment Income REIT Corp. (AIRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240419C00035000 | 2024-04-10 9:58AM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AIRC240517C00035000 | 2024-04-17 9:38AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIRC240816C00035000 | 2024-04-10 9:35AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIRC241115C00035000 | 2024-04-15 10:26AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240419P00035000 | 2024-04-10 3:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AIRC240517P00035000 | 2024-04-16 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AIRC240816P00035000 | 2024-04-18 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AIRC241115P00035000 | 2024-04-16 12:43PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.