Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 2.80 | 2.05 | 3.40 | 0.00 | - | 5 | 13 | 614.84% |
| AIRG240517C00005000 | 2024-05-03 3:55PM EDT | 5.00 | 0.45 | 0.30 | 0.55 | -0.25 | -35.71% | 40 | 229 | 70.70% |
| AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 218.75% |
| AIRG240517P00005000 | 2024-04-19 3:52PM EDT | 5.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 218.75% |
© 2024 Yahoo. All rights reserved.