UK markets open in 5 hours 3 minutes
NIKKEI 225
37,923.98 -536.10 (-1.39%) HANG SENG
17,143.61 -57.66 (-0.34%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.71 -2,125.99 (-3.97%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-04-02 11:43AM EDT | 2.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | 4 | 15 | 317.97% |
| AIRG240517C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | 1 | 229 | 54.69% |
| AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 30 | 339.06% |
| AIRG240517P00005000 | 2024-04-19 3:52PM EDT | 5.00 | 0.25 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 166.02% |
© 2024 Yahoo. All rights reserved.