Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG240517C00002500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.80 | 2.05 | 3.40 | 0.00 | - | 5 | 13 | 614.84% |
AIRG240816C00002500 | 2024-03-12 3:36PM EDT | 2024-08-16 | 1.65 | 1.70 | 4.10 | 0.00 | - | 3 | 74 | 122.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 218.75% |