Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00005000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.55 | -0.25 | -35.71% | 40 | 229 | 70.70% |
| AIRG240816C00005000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.20 | 0.00 | - | 15 | 993 | 89.26% |
| AIRG241115C00005000 | 2024-04-08 3:50PM EDT | 2024-11-15 | 1.35 | 0.00 | 1.55 | 0.00 | - | 20 | 50 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00005000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 218.75% |
| AIRG240816P00005000 | 2024-03-26 3:42PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.85 | 0.00 | - | 1 | 9 | 63.48% |
| AIRG241115P00005000 | 2024-04-09 3:41PM EDT | 2024-11-15 | 0.75 | 0.55 | 1.00 | 0.00 | - | - | 15 | 60.16% |
© 2024 Yahoo. All rights reserved.