Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRR240621C00064000 | 2024-05-14 12:20PM EDT | 64.00 | 6.70 | 6.60 | 10.90 | 0.00 | - | 5 | 5 | 83.86% |
AIRR240621C00070000 | 2024-05-28 9:31AM EDT | 70.00 | 3.70 | 2.40 | 4.00 | 0.00 | - | 1 | 1 | 35.13% |