Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 0 | 165.00 | 0.48 | 0.00 | - | 15 | 136 |
| 15.17 | 0.00 | - | 2 | 2 | 170.00 | 0.97 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 0.58 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 0 | 180.00 | 0.80 | 0.00 | - | 4 | 6 |
| 10.00 | 0.00 | - | 4 | 4 | 185.00 | 1.63 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 190.00 | 1.36 | 0.00 | - | 1 | 59 |
| 0.05 | -1.15 | -95.83% | 1 | 11 | 195.00 | 5.00 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 1 | 4 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.