Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719C00180000 | 2024-06-18 2:42PM EDT | 180.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| AIT240719C00185000 | 2024-06-14 11:07AM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AIT240719C00190000 | 2024-06-14 9:43AM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| AIT240719C00195000 | 2024-06-07 3:55PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| AIT240719C00200000 | 2024-06-18 3:58PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AIT240719C00210000 | 2024-06-18 10:03AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240719P00170000 | 2024-06-14 11:55AM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| AIT240719P00175000 | 2024-06-07 10:16AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| AIT240719P00180000 | 2024-05-30 12:53PM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AIT240719P00185000 | 2024-06-13 9:30AM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.