Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 98.20 | 87.00 | 90.90 | 0.00 | - | - | 1 | 92.58% |
| AIT240816C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 78.50 | 67.00 | 71.50 | 0.00 | - | - | 1 | 73.54% |
| AIT240816C00130000 | 2024-03-18 10:50AM EDT | 130.00 | 66.04 | 54.60 | 59.50 | 0.00 | - | 1 | 0 | 65.45% |
| AIT240816C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 54.00 | 42.20 | 46.90 | 0.00 | - | - | 1 | 50.07% |
| AIT240816C00150000 | 2024-06-04 2:13PM EDT | 150.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIT240816C00160000 | 2024-01-25 12:12PM EDT | 160.00 | 26.60 | 33.00 | 37.30 | 0.00 | - | 1 | 0 | 64.23% |
| AIT240816C00165000 | 2024-03-21 10:20AM EDT | 165.00 | 38.82 | 24.20 | 25.10 | 0.00 | - | 2 | 2 | 33.52% |
| AIT240816C00170000 | 2024-05-01 1:09PM EDT | 170.00 | 17.28 | 25.00 | 26.60 | 0.00 | - | 100 | 100 | 53.11% |
| AIT240816C00175000 | 2024-04-24 10:18AM EDT | 175.00 | 19.35 | 24.10 | 24.90 | 0.00 | - | 15 | 16 | 59.69% |
| AIT240816C00180000 | 2024-04-02 9:39AM EDT | 180.00 | 22.30 | 9.20 | 14.20 | 0.00 | - | 10 | 65 | 32.96% |
| AIT240816C00185000 | 2024-05-20 2:40PM EDT | 185.00 | 20.50 | 9.80 | 10.40 | 0.00 | - | 90 | 55 | 29.63% |
| AIT240816C00190000 | 2024-06-17 2:05PM EDT | 190.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| AIT240816C00195000 | 2024-06-14 10:20AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| AIT240816C00200000 | 2024-06-14 1:00PM EDT | 200.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AIT240816C00210000 | 2024-06-18 1:41PM EDT | 210.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AIT240816C00220000 | 2024-06-10 10:15AM EDT | 220.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AIT240816C00230000 | 2024-05-10 12:36PM EDT | 230.00 | 1.20 | 0.25 | 0.50 | 0.00 | - | - | 2 | 30.32% |
| AIT240816C00240000 | 2024-06-13 9:58AM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816P00145000 | 2024-02-29 3:12PM EDT | 145.00 | 2.35 | 0.60 | 1.15 | 0.00 | - | 150 | 150 | 46.89% |
| AIT240816P00150000 | 2024-01-22 10:30AM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AIT240816P00155000 | 2024-05-07 12:18PM EDT | 155.00 | 0.72 | 0.55 | 0.80 | 0.00 | - | 1 | 0 | 34.01% |
| AIT240816P00160000 | 2024-03-08 2:55PM EDT | 160.00 | 3.70 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 39.14% |
| AIT240816P00165000 | 2024-04-16 9:44AM EDT | 165.00 | 3.57 | 0.60 | 1.00 | 0.00 | - | 2 | 0 | 26.78% |
| AIT240816P00170000 | 2024-04-16 9:41AM EDT | 170.00 | 4.60 | 0.90 | 1.45 | 0.00 | - | 10 | 4 | 25.03% |
| AIT240816P00175000 | 2024-05-28 2:22PM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AIT240816P00180000 | 2024-06-18 1:44PM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 150 | 74 | 3.13% |
| AIT240816P00185000 | 2024-06-18 1:44PM EDT | 185.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.78% |
| AIT240816P00190000 | 2024-04-29 9:55AM EDT | 190.00 | 12.80 | 6.00 | 6.50 | 0.00 | - | 4 | 4 | 18.23% |
© 2024 Yahoo. All rights reserved.