Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
98.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
78.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
66.04 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
54.00 | 0.00 | - | - | 1 | 145.00 | 2.35 | 0.00 | - | 150 | 150 |
37.50 | 0.00 | - | 2 | 2 | 150.00 | 4.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 155.00 | 0.72 | 0.00 | - | 1 | 0 |
26.60 | 0.00 | - | 1 | 0 | 160.00 | 3.70 | 0.00 | - | 1 | 1 |
38.82 | 0.00 | - | 2 | 2 | 165.00 | 3.57 | 0.00 | - | 2 | 0 |
17.28 | 0.00 | - | 100 | 100 | 170.00 | 4.60 | 0.00 | - | 10 | 4 |
19.35 | 0.00 | - | 15 | 16 | 175.00 | 2.00 | 0.00 | - | 1 | 1 |
22.30 | 0.00 | - | 10 | 65 | 180.00 | 2.56 | 0.00 | - | 2 | 153 |
20.50 | 0.00 | - | 90 | 55 | 185.00 | 10.00 | 0.00 | - | 4 | 4 |
13.10 | 0.00 | - | 7 | 12 | 190.00 | 12.80 | 0.00 | - | 4 | 4 |
3.50 | -3.61 | -50.77% | 5 | 7 | 195.00 | - | - | - | - | - |
2.60 | -1.60 | -38.10% | 1 | 8 | 200.00 | - | - | - | - | - |
4.96 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |