Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
50.90 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
41.46 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 30 | 101 |
20.60 | 0.00 | - | 2 | 1 | 150.00 | 5.40 | 0.00 | - | - | 4 |
27.00 | 0.00 | - | 2 | 10 | 155.00 | 0.35 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 7 | 14 |
16.66 | 0.00 | - | 100 | 43 | 165.00 | 0.40 | 0.00 | - | 1 | 45 |
19.36 | 0.00 | - | 2 | 2 | 170.00 | 0.65 | 0.00 | - | 3 | 7 |
12.15 | +2.84 | +30.50% | 2 | 2 | 175.00 | 1.27 | 0.00 | - | 1 | 27 |
4.80 | 0.00 | - | 1 | 43 | 180.00 | 2.81 | 0.00 | - | 2 | 104 |
3.50 | +1.80 | +105.88% | 45 | 98 | 185.00 | 7.10 | 0.00 | - | 6 | 8 |
1.30 | +0.65 | +100.00% | 1 | 13 | 190.00 | 11.90 | 0.00 | - | 7 | 12 |
0.25 | 0.00 | - | 1 | 15 | 195.00 | 9.05 | 0.00 | - | - | 5 |
1.25 | 0.00 | - | 1 | 35 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 38 | 210.00 | 31.55 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 8 | 230.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |