UK markets closed

Apartment Investment & Management Co (AIV.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
7.450.00 (0.00%)
At close: 07:30PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20247.407.557.407.457.45-
13 Jun 20247.357.457.357.457.45-
12 Jun 20247.357.607.357.407.40-
11 Jun 20247.507.557.407.407.40-
10 Jun 20247.357.507.307.507.50-
07 Jun 20247.307.307.257.257.25-
06 Jun 20247.307.407.307.307.30-
05 Jun 20247.257.307.257.307.30-
04 Jun 20247.207.357.207.257.25-
03 Jun 20247.207.357.207.207.20-
31 May 20247.057.207.057.207.20-
30 May 20247.057.257.057.157.15-
29 May 20247.207.207.157.157.15-
28 May 20247.457.557.307.307.30-
27 May 20247.457.457.407.407.40-
24 May 20247.357.507.357.507.50-
23 May 20247.507.507.357.357.35-
22 May 20247.657.807.657.657.65-
21 May 20247.557.707.557.607.60-
20 May 20247.507.657.507.607.60-
17 May 20247.607.657.607.607.60-
16 May 20247.507.607.507.557.55-
15 May 20247.457.607.457.507.50-
14 May 20247.457.607.457.457.45-
13 May 20247.407.557.407.457.45-
10 May 20247.507.557.507.557.55-
09 May 20247.557.607.557.557.55-
08 May 20247.607.657.607.657.65-
07 May 20247.607.707.607.607.60-
06 May 20247.507.657.507.557.55-
03 May 20247.507.607.507.507.50-
02 May 20247.307.457.307.457.45-
30 Apr 20247.457.457.407.407.40-
29 Apr 20247.457.557.407.407.40-
26 Apr 20247.357.507.357.507.50-
25 Apr 20247.407.407.357.357.35-
24 Apr 20247.457.457.457.457.45-
23 Apr 20247.507.607.507.507.50-
22 Apr 20247.257.507.257.507.50-
19 Apr 20247.157.307.157.307.30-
18 Apr 20247.207.307.207.207.20-
17 Apr 20247.257.357.257.357.35-
16 Apr 20247.407.407.357.357.35-
15 Apr 20247.557.657.507.507.50-
12 Apr 20247.607.657.507.507.50-
11 Apr 20247.557.557.557.557.55-
10 Apr 20247.657.657.507.507.50-
09 Apr 20247.507.607.507.607.60-
08 Apr 20247.157.557.157.557.55-
05 Apr 20247.207.257.157.157.15-
04 Apr 20247.257.457.257.457.45-
03 Apr 20247.207.307.207.257.25-
02 Apr 20247.357.357.157.157.15-
28 Mar 20247.407.557.407.507.50-
27 Mar 20247.257.407.257.357.35-
26 Mar 20247.307.357.307.357.35-
25 Mar 20247.307.307.257.257.25-
22 Mar 20247.107.457.107.357.35-
21 Mar 20247.007.207.007.057.05-
20 Mar 20246.857.006.857.007.00-
19 Mar 20246.756.856.756.856.85-
18 Mar 20246.756.856.756.756.75-
15 Mar 20246.756.806.706.706.70-
14 Mar 20246.856.856.706.706.70-
13 Mar 20246.856.906.856.906.90-
12 Mar 20246.806.956.806.856.85-
11 Mar 20247.007.057.007.007.00-
08 Mar 20246.957.056.957.007.00-
07 Mar 20246.907.056.856.956.95-
06 Mar 20246.906.956.906.956.95-
05 Mar 20247.007.056.956.956.95-
04 Mar 20246.907.006.907.007.00-
01 Mar 20246.756.856.706.856.85-
29 Feb 20246.606.806.606.806.80-
28 Feb 20246.606.756.606.756.75-
27 Feb 20246.506.656.506.606.60-
26 Feb 20246.656.656.506.506.50-
23 Feb 20247.007.006.556.556.55-
22 Feb 20247.157.207.157.157.15-
21 Feb 20247.007.207.007.207.20-
20 Feb 20247.007.006.956.956.95-
19 Feb 20247.007.056.956.956.95-
16 Feb 20247.057.057.007.057.05-
15 Feb 20246.857.006.857.007.00-
14 Feb 20246.756.856.756.856.85-
13 Feb 20246.956.956.806.806.80-
12 Feb 20246.857.006.856.956.95-
09 Feb 20246.906.956.856.956.95-
08 Feb 20246.806.906.806.906.90-
07 Feb 20246.856.856.856.856.85-
06 Feb 20246.756.856.756.856.85-
05 Feb 20246.856.856.806.806.80-
02 Feb 20246.906.906.806.806.80-
01 Feb 20246.806.806.756.756.75-
31 Jan 20246.956.956.956.956.95-
30 Jan 20247.007.006.956.956.95-
29 Jan 20246.957.056.957.057.05-
26 Jan 20246.957.006.956.956.95-
25 Jan 20246.957.056.957.007.00-
24 Jan 20247.007.106.956.956.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...