UK markets open in 3 hours 9 minutes
NIKKEI 225
38,675.53 +439.46 (+1.15%) HANG SENG
18,436.66 -141.64 (-0.76%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,381.62 -500.43 (-0.98%)
Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00007500 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.90 | 0.00 | - | 2 | 8 | 71.88% |
| AIV240621C00007500 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | +0.15 | +20.00% | 10 | 188 | 46.48% |
| AIV240920C00007500 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.05 | 0.70 | 2.35 | 0.00 | - | 4 | 10 | 56.93% |
| AIV241018C00007500 | 2024-04-12 9:56AM EDT | 2024-10-18 | 1.45 | 1.25 | 2.85 | 0.00 | - | 1 | 12 | 77.93% |
| AIV241220C00007500 | 2024-05-01 3:45PM EDT | 2024-12-20 | 1.24 | 0.55 | 1.55 | 0.00 | - | - | 4 | 45.17% |
| AIV250117C00007500 | 2024-04-30 12:07PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.65 | 0.00 | - | 80 | 137 | 46.63% |
| AIV260116C00007500 | 2023-11-01 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517P00007500 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 52.34% |
| AIV240621P00007500 | 2024-04-30 2:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 38.67% |
| AIV240920P00007500 | 2024-04-30 3:17PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 4 | 9 | 37.70% |
| AIV241018P00007500 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.70 | 0.45 | 1.60 | 0.00 | - | 1 | 8 | 65.82% |
| AIV250117P00007500 | 2024-04-08 12:51PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 54 | 33.79% |
| AIV260116P00007500 | 2024-02-14 10:30AM EDT | 2026-01-16 | 1.33 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 42.29% |
© 2024 Yahoo. All rights reserved.