UK markets closed

Aviva plc (AIVAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
6.15-0.31 (-4.80%)
As of 04:00PM EDT. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20246.156.156.156.156.15-
23 Jul 20246.156.156.156.156.15-
22 Jul 20246.156.156.156.156.15-
19 Jul 20246.156.156.156.156.15-
18 Jul 20246.156.156.156.156.15-
17 Jul 20246.156.156.156.156.15-
16 Jul 20246.156.156.156.156.151,100
15 Jul 20246.236.236.236.236.231,000
12 Jul 20246.276.276.276.276.27200
11 Jul 20246.466.466.226.226.22900
10 Jul 20246.176.176.176.176.17-
09 Jul 20246.176.176.176.176.17-
08 Jul 20246.176.176.176.176.17-
05 Jul 20246.176.176.176.176.17-
03 Jul 20246.176.176.176.176.17-
02 Jul 20246.176.176.176.176.17-
01 Jul 20246.176.176.176.176.17-
28 Jun 20246.016.176.016.176.17500
27 Jun 20246.056.056.056.056.05-
26 Jun 20246.056.056.056.056.05-
25 Jun 20246.056.056.056.056.05-
24 Jun 20246.056.056.056.056.051,500
21 Jun 20246.056.056.056.056.05200
20 Jun 20246.016.016.016.016.01-
18 Jun 20246.016.016.016.016.01-
17 Jun 20246.016.016.016.016.01-
14 Jun 20246.016.016.016.016.01800
13 Jun 20246.036.036.036.036.03-
12 Jun 20246.036.036.036.036.03100
11 Jun 20246.036.036.036.036.03-
10 Jun 20246.036.036.036.036.03-
07 Jun 20246.036.036.036.036.03-
06 Jun 20246.036.036.036.036.03-
05 Jun 20246.036.036.036.036.03100
04 Jun 20246.386.386.386.386.38-
03 Jun 20246.386.386.386.386.38-
31 May 20246.386.386.386.386.38-
30 May 20246.386.386.386.386.38-
29 May 20246.386.386.386.386.38-
28 May 20246.386.386.386.386.38-
24 May 20246.386.386.386.386.38-
23 May 20246.386.386.386.386.38-
22 May 20246.386.386.386.386.38-
21 May 20246.386.386.386.386.38-
20 May 20246.386.386.386.386.38-
17 May 20246.386.386.386.386.38-
16 May 20246.256.386.256.386.388,200
15 May 20246.206.206.206.206.20200
14 May 20246.246.246.246.246.241,200
13 May 20246.006.006.006.006.0017,500
10 May 20246.006.006.006.006.00-
09 May 20246.006.006.006.006.00-
08 May 20246.006.006.006.006.00-
07 May 20246.006.006.006.006.001,400
06 May 20245.985.985.985.985.98-
03 May 20245.985.985.985.985.98-
02 May 20245.985.985.985.985.98-
01 May 20245.985.985.985.985.98-
30 Apr 20245.985.985.985.985.98-
29 Apr 20245.985.985.985.985.98800
26 Apr 20246.026.026.026.026.02-
25 Apr 20246.026.026.026.026.02-
24 Apr 20246.026.026.026.026.02-
23 Apr 20246.026.026.026.026.02200
22 Apr 20245.595.595.595.595.59-
19 Apr 20245.595.595.595.595.5911,400
18 Apr 20246.326.326.326.326.32-
17 Apr 20246.326.326.326.326.32-
16 Apr 20246.326.326.326.326.32-
15 Apr 20246.326.326.326.326.32100
12 Apr 20246.326.326.326.326.32-
11 Apr 20246.326.326.326.326.32-
11 Apr 20240.28 Dividend
10 Apr 20246.326.326.326.326.04-
09 Apr 20246.366.366.326.326.041,500
08 Apr 20246.126.126.126.125.85300
05 Apr 20246.366.366.366.366.08-
04 Apr 20246.366.366.366.366.08-
03 Apr 20246.366.366.366.366.08-
02 Apr 20246.366.366.366.366.08-
01 Apr 20246.246.366.246.366.08700
28 Mar 20246.356.356.356.356.0717,400
27 Mar 20246.356.356.356.356.07-
26 Mar 20246.356.356.356.356.07-
25 Mar 20246.356.356.356.356.07100
22 Mar 20246.196.196.116.115.84700
21 Mar 20246.086.086.086.085.81-
20 Mar 20246.086.086.086.085.81-
19 Mar 20246.086.086.086.085.81-
18 Mar 20246.086.086.086.085.81100
15 Mar 20246.096.096.096.095.82-
14 Mar 20246.096.096.096.095.82-
13 Mar 20246.096.096.096.095.82-
12 Mar 20246.136.136.096.095.823,600
11 Mar 20245.635.635.635.635.38-
08 Mar 20245.635.635.635.635.38-
07 Mar 20245.635.635.635.635.38-
06 Mar 20245.635.635.635.635.38-
05 Mar 20245.635.635.635.635.38-
04 Mar 20245.635.635.635.635.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...