UK markets close in 8 minutes

Aviva plc (AIVAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.500.00 (0.00%)
As of 03:39PM EST. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20235.505.505.505.505.50-
30 Jan 20235.505.505.505.505.50-
27 Jan 20235.505.505.505.505.50-
26 Jan 20235.505.505.505.505.50-
25 Jan 20235.505.505.505.505.50-
24 Jan 20235.505.505.505.505.504,500
23 Jan 20235.505.505.505.505.50-
20 Jan 20235.505.505.505.505.50700
19 Jan 20235.415.415.415.415.41-
18 Jan 20235.415.415.415.415.41-
17 Jan 20235.415.415.415.415.41-
13 Jan 20235.415.415.415.415.41-
12 Jan 20235.415.415.415.415.41-
11 Jan 20235.415.415.415.415.41-
10 Jan 20235.415.415.415.415.41-
09 Jan 20235.415.415.415.415.41-
06 Jan 20235.425.425.415.415.41400
05 Jan 20235.375.375.375.375.37-
04 Jan 20235.375.375.375.375.37-
03 Jan 20235.375.375.375.375.37-
30 Dec 20225.375.375.375.375.37-
29 Dec 20225.375.375.375.375.37-
28 Dec 20225.375.375.375.375.3758,200
27 Dec 20225.545.545.545.545.54-
23 Dec 20225.545.545.545.545.54-
22 Dec 20225.545.545.545.545.54-
21 Dec 20225.545.545.545.545.54-
20 Dec 20225.545.545.545.545.54-
19 Dec 20225.545.545.545.545.54-
16 Dec 20225.545.545.545.545.54-
15 Dec 20225.545.545.545.545.54-
14 Dec 20225.545.545.545.545.54-
13 Dec 20225.545.545.545.545.541,400
12 Dec 20225.425.425.425.425.42-
09 Dec 20225.425.425.425.425.42-
08 Dec 20225.425.425.425.425.42-
07 Dec 20225.425.425.425.425.42-
06 Dec 20225.425.425.425.425.42-
05 Dec 20225.425.425.425.425.42-
02 Dec 20225.425.425.425.425.42-
01 Dec 20225.425.425.425.425.42800
30 Nov 20225.285.285.285.285.281,100
29 Nov 20225.435.435.435.435.43-
28 Nov 20225.435.435.435.435.43-
25 Nov 20225.435.435.435.435.43600
23 Nov 20225.425.425.425.425.42-
22 Nov 20225.425.425.425.425.42100
21 Nov 20225.125.125.125.125.12-
18 Nov 20225.125.125.125.125.12-
17 Nov 20225.125.125.125.125.12-
16 Nov 20225.125.125.125.125.12-
15 Nov 20225.125.125.125.125.12-
14 Nov 20225.125.125.125.125.12-
11 Nov 20225.125.125.125.125.126,900
10 Nov 20225.005.005.005.005.00-
09 Nov 20225.005.005.005.005.00-
08 Nov 20225.005.005.005.005.004,900
07 Nov 20224.924.924.924.924.927,900
04 Nov 20224.874.874.874.874.87-
03 Nov 20224.874.874.874.874.87-
02 Nov 20224.874.874.874.874.87-
01 Nov 20224.874.874.874.874.87-
31 Oct 20224.884.884.874.874.87500
28 Oct 20224.764.764.764.764.76-
27 Oct 20224.764.764.764.764.76-
26 Oct 20224.764.764.764.764.76-
25 Oct 20224.764.764.764.764.76100
24 Oct 20224.724.724.724.724.72-
21 Oct 20224.554.724.554.724.72200
20 Oct 20224.544.544.544.544.54200
19 Oct 20224.504.504.504.504.50-
18 Oct 20224.504.504.504.504.5030,700
17 Oct 20224.504.504.504.504.50-
14 Oct 20224.474.504.474.504.501,400
13 Oct 20224.294.294.294.294.29-
12 Oct 20224.294.294.294.294.29-
11 Oct 20224.294.294.294.294.29-
10 Oct 20224.294.294.294.294.29-
07 Oct 20224.294.294.294.294.29-
06 Oct 20224.294.294.294.294.29-
05 Oct 20224.294.294.294.294.29-
04 Oct 20224.294.294.294.294.29-
03 Oct 20224.294.294.294.294.29-
30 Sept 20224.294.294.294.294.29-
29 Sept 20224.294.294.294.294.291,000
28 Sept 20224.814.814.814.814.81-
27 Sept 20224.814.814.814.814.81-
26 Sept 20224.814.814.814.814.81-
23 Sept 20224.814.814.814.814.81-
22 Sept 20224.814.814.814.814.8121,400
21 Sept 20224.814.814.814.814.81-
20 Sept 20224.814.814.814.814.81-
19 Sept 20224.814.814.814.814.81-
16 Sept 20224.814.814.814.814.81-
15 Sept 20224.814.814.814.814.81-
14 Sept 20224.814.814.814.814.81-
13 Sept 20224.814.814.814.814.81-
12 Sept 20224.814.814.814.814.81-
09 Sept 20224.814.814.814.814.81-
08 Sept 20224.814.814.814.814.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...