UK markets closed

Aviva plc (AIVAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.120.00 (0.00%)
As of 11:10AM EST. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20235.125.125.125.125.12-
04 Dec 20235.125.125.125.125.12-
01 Dec 20235.125.125.125.125.12-
30 Nov 20235.125.125.125.125.12-
29 Nov 20235.125.125.125.125.12-
28 Nov 20235.125.125.125.125.12-
27 Nov 20235.125.125.125.125.12-
24 Nov 20235.125.125.125.125.12-
22 Nov 20235.125.125.125.125.12-
21 Nov 20235.125.125.125.125.12-
20 Nov 20235.125.125.125.125.12500
17 Nov 20235.125.125.125.125.12-
16 Nov 20235.125.125.125.125.12-
15 Nov 20235.125.125.125.125.12-
14 Nov 20235.125.125.125.125.12400
13 Nov 20235.175.175.175.175.17300
10 Nov 20234.884.994.884.994.992,000
09 Nov 20234.924.924.924.924.92-
08 Nov 20234.924.924.924.924.92100
07 Nov 20234.934.934.934.934.93600
06 Nov 20235.015.015.015.015.012,600
03 Nov 20234.884.884.884.884.88-
02 Nov 20234.884.884.884.884.881,500
01 Nov 20234.914.914.914.914.91-
31 Oct 20234.914.914.914.914.91-
30 Oct 20234.914.914.914.914.91-
27 Oct 20234.914.914.914.914.91-
26 Oct 20234.914.914.914.914.912,100
25 Oct 20234.914.914.914.914.91-
24 Oct 20234.914.914.914.914.91-
23 Oct 20234.914.914.914.914.91700
20 Oct 20234.874.874.874.874.87-
19 Oct 20234.874.874.874.874.87-
18 Oct 20234.874.874.874.874.871,900
17 Oct 20235.065.065.065.065.06-
16 Oct 20235.065.065.065.065.06200
13 Oct 20234.914.914.914.914.91-
12 Oct 20234.914.914.914.914.91-
11 Oct 20234.914.914.914.914.91-
10 Oct 20234.914.914.914.914.91-
09 Oct 20234.964.964.914.914.9116,300
06 Oct 20235.025.025.005.005.0015,000
05 Oct 20234.754.754.754.754.75300
04 Oct 20234.484.484.484.484.48-
03 Oct 20234.484.484.484.484.481,500
02 Oct 20234.784.784.784.784.78-
29 Sept 20234.784.784.784.784.78-
28 Sept 20234.784.784.784.784.783,900
27 Sept 20234.964.964.964.964.96-
26 Sept 20234.964.964.964.964.96-
25 Sept 20234.964.964.964.964.96-
22 Sept 20234.964.964.964.964.96200
21 Sept 20234.874.874.874.874.87700
20 Sept 20235.015.015.015.015.01-
19 Sept 20235.015.015.015.015.01-
18 Sept 20235.015.015.015.015.01-
15 Sept 20234.905.014.905.015.01700
14 Sept 20234.864.914.864.914.913,400
13 Sept 20234.694.694.694.694.69-
12 Sept 20234.694.694.694.694.69200
11 Sept 20234.704.704.704.704.70-
08 Sept 20234.704.704.704.704.702,100
07 Sept 20234.714.714.714.714.71-
06 Sept 20234.714.714.714.714.71-
05 Sept 20234.714.714.714.714.71400
01 Sept 20234.764.764.764.764.76-
31 Aug 20234.764.764.764.764.76-
30 Aug 20234.764.764.764.764.76-
29 Aug 20234.764.764.764.764.76-
28 Aug 20234.654.764.654.764.763,600
25 Aug 20234.884.884.884.884.884,900
24 Aug 20234.884.884.884.884.88-
24 Aug 20230.141 Dividend
23 Aug 20234.884.884.884.884.747,200
22 Aug 20234.884.884.884.884.74100
21 Aug 20234.794.794.794.794.65-
18 Aug 20234.794.794.794.794.652,300
17 Aug 20234.894.894.894.894.75-
16 Aug 20234.894.894.894.894.75-
15 Aug 20234.894.894.894.894.75-
14 Aug 20234.894.894.894.894.75-
11 Aug 20234.894.894.894.894.751,900
10 Aug 20235.265.265.265.265.1130,700
09 Aug 20235.265.265.265.265.11-
08 Aug 20235.265.265.265.265.11-
07 Aug 20235.265.265.265.265.11-
04 Aug 20235.265.265.265.265.11-
03 Aug 20235.265.265.265.265.11-
02 Aug 20235.265.265.265.265.11-
01 Aug 20235.265.265.265.265.11-
31 Jul 20235.265.265.265.265.11-
28 Jul 20235.265.265.265.265.111,000
27 Jul 20235.265.265.265.265.11-
26 Jul 20235.265.265.265.265.11100
25 Jul 20235.275.275.275.275.12700
24 Jul 20235.145.145.145.144.99-
21 Jul 20235.145.145.145.144.99-
20 Jul 20235.145.145.145.144.99-
19 Jul 20235.145.145.145.144.992,300
18 Jul 20235.015.015.015.014.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...