UK markets close in 5 hours 22 minutes

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60+1.23 (+0.73%)
At close: 04:00PM EDT
169.60 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240621C001500002024-05-20 3:54PM EDT2024-06-2121.7516.8020.500.00-10194.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240621P001500002024-05-29 9:46AM EDT2024-06-210.400.000.000.00-5050.00%
AIZ240920P001500002024-06-06 1:57PM EDT2024-09-201.580.000.000.00-106.25%
AIZ241220P001500002024-06-06 1:57PM EDT2024-12-203.120.000.000.00--03.13%