UK markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.15+1.61 (+0.97%)
At close: 04:00PM EDT
168.15 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240719C001600002024-07-05 3:06PM EDT2024-07-193.207.0010.700.00-191868.26%
AIZ240920C001600002024-07-05 3:03PM EDT2024-09-207.9010.6015.000.00-2536.66%
AIZ241220C001600002024-06-05 9:41AM EDT2024-12-2019.500.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240719P001600002024-07-09 9:30AM EDT2024-07-191.650.004.800.00-32666.16%
AIZ240920P001600002024-07-08 9:30AM EDT2024-09-205.501.105.500.00-1531.64%
AIZ241220P001600002024-06-20 1:06PM EDT2024-12-206.353.508.000.00--526.87%