UK Markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.28+2.84 (+1.74%)
At close: 04:00PM EDT
166.28 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221216C001550002022-08-04 11:10AM EDT155.008.3912.9014.200.00--719.12%
AIZ221216C001600002022-08-08 3:24PM EDT160.007.909.6011.100.00--319.75%
AIZ221216C002100002022-07-26 11:15AM EDT210.001.650.004.800.00--8443.99%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221216P001050002022-08-04 9:30AM EDT105.000.850.004.800.00--1062.38%
AIZ221216P001200002022-08-09 10:15AM EDT120.001.550.004.800.00-1260.34%
AIZ221216P001250002022-08-10 9:49AM EDT125.001.650.004.80-0.10-5.71%1455.06%
AIZ221216P001300002022-08-10 9:49AM EDT130.002.050.204.80-0.20-8.89%1349.91%
AIZ221216P001350002022-08-10 9:49AM EDT135.002.100.754.50-0.25-10.64%1243.67%
AIZ221216P001400002022-08-10 9:50AM EDT140.002.951.452.80-0.35-10.61%1232.03%
AIZ221216P001450002022-08-10 9:50AM EDT145.003.702.603.40-0.60-13.95%14529.94%
AIZ221216P001500002022-08-10 9:49AM EDT150.004.703.404.50-0.70-12.96%1229.02%
AIZ221216P001550002022-08-08 3:23PM EDT155.007.204.706.100.00--1428.78%
AIZ221216P001600002022-08-09 10:59AM EDT160.0010.206.407.800.00-35327.88%
AIZ221216P001750002022-07-26 11:15AM EDT175.0011.1014.8016.800.00--4229.90%