AIZ - Assurant, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230616C000900002023-05-03 1:39PM EDT90.0043.5028.8033.300.00-1074.41%
AIZ230616C001150002023-05-04 12:27PM EDT115.0017.605.508.400.00-12851.34%
AIZ230616C001200002023-06-01 9:30AM EDT120.003.102.953.40+0.10+3.33%18430.05%
AIZ230616C001250002023-05-31 9:50AM EDT125.001.400.701.100.00-327526.78%
AIZ230616C001300002023-05-24 12:17PM EDT130.001.700.050.750.00-112835.67%
AIZ230616C001350002023-05-23 1:17PM EDT135.000.900.000.700.00-24646.14%
AIZ230616C001400002023-05-09 11:37AM EDT140.001.350.000.700.00-42056.35%
AIZ230616C001450002023-05-22 1:13PM EDT145.000.010.001.800.00-151770.22%
AIZ230616C001500002023-02-14 1:23PM EDT150.001.300.002.900.00-1990.43%
AIZ230616C001550002023-03-17 3:42PM EDT155.000.350.004.800.00-117116.09%
AIZ230616C001600002022-12-28 12:27PM EDT160.000.800.004.100.00-26119.43%
AIZ230616C001650002022-12-09 3:00PM EDT165.001.800.004.800.00--1134.13%
AIZ230616C002200002022-10-26 12:55PM EDT220.000.690.004.800.00--0208.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230616P000750002023-05-05 12:48PM EDT75.000.100.000.100.00-22897.66%
AIZ230616P000800002023-01-26 11:16AM EDT80.000.250.000.800.00--1117.97%
AIZ230616P000950002023-03-20 11:50AM EDT95.002.400.201.600.00--091.41%
AIZ230616P001000002023-05-22 9:39AM EDT100.000.250.000.750.00-23461.28%
AIZ230616P001050002023-05-24 3:14PM EDT105.000.160.000.350.00-42547.66%
AIZ230616P001100002023-03-13 2:23PM EDT110.005.701.954.800.00-2981.74%
AIZ230616P001150002023-05-31 3:44PM EDT115.001.000.452.100.00-105446.58%
AIZ230616P001200002023-06-01 10:09AM EDT120.002.051.902.10-0.40-16.33%16525.93%
AIZ230616P001250002023-05-26 10:09AM EDT125.003.304.305.900.00-166334.94%
AIZ230616P001300002023-06-01 12:25PM EDT130.009.007.7010.60-1.40-13.46%45646.56%
AIZ230616P001350002023-05-31 9:49AM EDT135.0014.0212.3015.500.00-1457.93%
AIZ230616P001400002023-05-02 12:45PM EDT140.0020.4017.0020.300.00-1065.97%
AIZ230616P001450002022-11-28 3:02PM EDT145.0019.5019.5023.600.00--20.00%