UK markets open in 6 hours 12 minutes

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.78+0.10 (+0.08%)
At close: 04:00PM EST
128.58 -2.20 (-1.68%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230217C001200002022-12-22 1:48PM EST120.006.928.9012.000.00--139.16%
AIZ230217C001250002023-01-24 10:16AM EST125.006.607.108.700.00-1442.48%
AIZ230217C001300002023-01-25 3:31PM EST130.004.253.805.300.00-2634038.38%
AIZ230217C001350002023-01-25 9:30AM EST135.001.251.452.750.00-12034.99%
AIZ230217C001400002023-01-23 12:30PM EST140.000.450.003.300.00-161952.54%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230217P000800002023-01-11 3:42PM EST80.000.050.004.800.00--20168.55%
AIZ230217P001100002022-12-19 1:03PM EST110.001.700.003.100.00--367.97%
AIZ230217P001150002023-01-12 12:47PM EST115.001.100.001.200.00-101550.81%
AIZ230217P001200002023-01-20 2:42PM EST120.001.580.102.550.00-11353.69%
AIZ230217P001250002022-12-21 10:57AM EST125.005.601.553.200.00--744.92%
AIZ230217P001300002023-01-23 2:27PM EST130.003.802.554.200.00-3535.88%
AIZ230217P001450002022-12-23 12:14PM EST145.0021.0514.8018.500.00-1055.54%