UK markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.27-2.48 (-1.68%)
At close: 04:00PM EDT
145.27 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221021C001400002022-08-25 10:08AM EDT140.0025.459.5011.400.00-1155.16%
AIZ221021C001550002022-09-26 1:41PM EDT155.001.300.101.450.00-143333.68%
AIZ221021C001600002022-09-23 12:23PM EDT160.000.990.353.100.00-2458.37%
AIZ221021C001650002022-09-28 12:46PM EDT165.000.500.004.800.00-23061.02%
AIZ221021C001700002022-09-26 12:29PM EDT170.000.300.004.800.00-141469.24%
AIZ221021C001800002022-09-19 10:15AM EDT180.000.150.004.800.00--184.08%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221021P001450002022-09-12 3:47PM EDT145.000.653.104.500.00--133.37%
AIZ221021P001500002022-09-15 1:54PM EDT150.002.006.207.000.00--129.88%
AIZ221021P001550002022-09-20 10:26AM EDT155.006.208.0011.400.00-21435.77%
AIZ221021P001600002022-09-19 3:30PM EDT160.006.8012.5016.300.00-1843.99%
AIZ221021P001650002022-08-22 12:02PM EDT165.002.8014.5018.600.00-550.00%