UK markets open in 6 hours 12 minutes
NIKKEI 225
27,337.54 -25.21 (-0.09%) HANG SENG
22,670.15 +103.37 (+0.46%) CRUDE OIL
81.20 +0.19 (+0.23%) GOLD FUTURES
1,931.80 +1.80 (+0.09%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,298.65 -514.99 (-2.74%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230217C00120000 | 2022-12-22 1:48PM EST | 120.00 | 6.92 | 8.90 | 12.00 | 0.00 | - | - | 1 | 39.16% |
| AIZ230217C00125000 | 2023-01-24 10:16AM EST | 125.00 | 6.60 | 7.10 | 8.70 | 0.00 | - | 1 | 4 | 42.48% |
| AIZ230217C00130000 | 2023-01-25 3:31PM EST | 130.00 | 4.25 | 3.80 | 5.30 | 0.00 | - | 26 | 340 | 38.38% |
| AIZ230217C00135000 | 2023-01-25 9:30AM EST | 135.00 | 1.25 | 1.45 | 2.75 | 0.00 | - | 1 | 20 | 34.99% |
| AIZ230217C00140000 | 2023-01-23 12:30PM EST | 140.00 | 0.45 | 0.00 | 3.30 | 0.00 | - | 16 | 19 | 52.54% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230217P00080000 | 2023-01-11 3:42PM EST | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 20 | 168.55% |
| AIZ230217P00110000 | 2022-12-19 1:03PM EST | 110.00 | 1.70 | 0.00 | 3.10 | 0.00 | - | - | 3 | 67.97% |
| AIZ230217P00115000 | 2023-01-12 12:47PM EST | 115.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 50.81% |
| AIZ230217P00120000 | 2023-01-20 2:42PM EST | 120.00 | 1.58 | 0.10 | 2.55 | 0.00 | - | 1 | 13 | 53.69% |
| AIZ230217P00125000 | 2022-12-21 10:57AM EST | 125.00 | 5.60 | 1.55 | 3.20 | 0.00 | - | - | 7 | 44.92% |
| AIZ230217P00130000 | 2023-01-23 2:27PM EST | 130.00 | 3.80 | 2.55 | 4.20 | 0.00 | - | 3 | 5 | 35.88% |
| AIZ230217P00145000 | 2022-12-23 12:14PM EST | 145.00 | 21.05 | 14.80 | 18.50 | 0.00 | - | 1 | 0 | 55.54% |
© 2023 Yahoo. All rights reserved.
