Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ221021C00140000 | 2022-08-25 10:08AM EDT | 140.00 | 25.45 | 9.50 | 11.40 | 0.00 | - | 1 | 1 | 55.16% |
| AIZ221021C00155000 | 2022-09-26 1:41PM EDT | 155.00 | 1.30 | 0.10 | 1.45 | 0.00 | - | 14 | 33 | 33.68% |
| AIZ221021C00160000 | 2022-09-23 12:23PM EDT | 160.00 | 0.99 | 0.35 | 3.10 | 0.00 | - | 2 | 4 | 58.37% |
| AIZ221021C00165000 | 2022-09-28 12:46PM EDT | 165.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 61.02% |
| AIZ221021C00170000 | 2022-09-26 12:29PM EDT | 170.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 69.24% |
| AIZ221021C00180000 | 2022-09-19 10:15AM EDT | 180.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.08% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ221021P00145000 | 2022-09-12 3:47PM EDT | 145.00 | 0.65 | 3.10 | 4.50 | 0.00 | - | - | 1 | 33.37% |
| AIZ221021P00150000 | 2022-09-15 1:54PM EDT | 150.00 | 2.00 | 6.20 | 7.00 | 0.00 | - | - | 1 | 29.88% |
| AIZ221021P00155000 | 2022-09-20 10:26AM EDT | 155.00 | 6.20 | 8.00 | 11.40 | 0.00 | - | 2 | 14 | 35.77% |
| AIZ221021P00160000 | 2022-09-19 3:30PM EDT | 160.00 | 6.80 | 12.50 | 16.30 | 0.00 | - | 1 | 8 | 43.99% |
| AIZ221021P00165000 | 2022-08-22 12:02PM EDT | 165.00 | 2.80 | 14.50 | 18.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
