UK markets open in 27 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,229.98 +28.71 (+0.17%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,504.21 -1,832.42 (-3.44%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 2 | 0 | 160.00 | 0.91 | 0.00 | - | 4 | 0 |
| 9.63 | 0.00 | - | 2 | 0 | 165.00 | 2.42 | 0.00 | - | 4 | 0 |
| 6.87 | 0.00 | - | 2 | 0 | 170.00 | 2.75 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 8 | 0 | 175.00 | 4.20 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 13 | 0 | 180.00 | 6.70 | 0.00 | - | 9 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 185.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 69 | 0 | 190.00 | 15.35 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 195.00 | 19.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.