UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.05 +1.15 (+1.40%) GOLD FUTURES
2,344.00 -2.40 (-0.10%) DOW
38,489.09 +249.11 (+0.65%) Bitcoin GBP
53,647.04 +404.70 (+0.76%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 1 | 2 |
| 13.77 | 0.00 | - | 2 | 2 | 160.00 | 0.50 | 0.00 | - | 3 | 18 |
| 9.63 | 0.00 | - | 2 | 4 | 165.00 | 2.42 | 0.00 | - | 4 | 23 |
| 6.87 | 0.00 | - | 2 | 17 | 170.00 | 2.85 | -0.35 | -10.94% | 3 | 1,245 |
| 5.20 | 0.00 | - | 6 | 42 | 175.00 | 4.70 | -0.45 | -8.74% | 2 | 1,249 |
| 3.40 | +0.10 | +3.03% | 1 | 19 | 180.00 | 9.35 | 0.00 | - | 12 | 16 |
| 1.65 | 0.00 | - | 1 | 91 | 185.00 | 13.26 | 0.00 | - | 3 | 9 |
| 0.70 | 0.00 | - | 1 | 9 | 190.00 | 15.35 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 50 | 195.00 | 19.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.