Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ220916P00115000 | 2022-05-24 2:17PM EDT | 2022-09-16 | 0.80 | 0.00 | 3.80 | 0.00 | - | - | 1 | 70.15% |
AIZ221216P00115000 | 2022-06-02 9:37AM EDT | 2022-12-16 | 1.00 | 0.75 | 4.80 | 0.00 | - | - | 1 | 52.15% |