Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ220819P00125000 | 2022-08-03 12:05PM EDT | 2022-08-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 220.31% |
AIZ221216P00125000 | 2022-08-10 9:49AM EDT | 2022-12-16 | 1.65 | 0.00 | 4.80 | -0.10 | -5.71% | 1 | 4 | 56.15% |