UK Markets open in 3 hrs 52 mins
NIKKEI 225
26,162.99 -848.31 (-3.14%) HANG SENG
23,656.88 -633.02 (-2.61%) CRUDE OIL
86.45 -0.90 (-1.03%) GOLD FUTURES
1,815.00 -14.70 (-0.80%) DOW
34,168.09 -129.61 (-0.38%) BTC-GBP
26,642.12 -1,319.11 (-4.72%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor18 February 2022
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220218P00135000 | 2021-12-21 3:51PM EST | 2022-02-18 | 2.20 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 55.98% |
| AIZ220318P00135000 | 2021-11-01 9:57AM EST | 2022-03-18 | 2.40 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 52.61% |
| AIZ220617P00135000 | 2021-11-19 12:53PM EST | 2022-06-17 | 3.70 | 4.10 | 6.50 | 0.00 | - | 1 | 1 | 36.41% |
© 2022 Yahoo. All rights reserved.
