UK Markets open in 3 hrs 52 mins

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.85+1.74 (+1.17%)
At close: 04:00PM EST
150.69 -0.16 (-0.11%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor18 February 2022
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218P001350002021-12-21 3:51PM EST2022-02-182.200.104.800.00-1355.98%
AIZ220318P001350002021-11-01 9:57AM EST2022-03-182.403.505.000.00-1252.61%
AIZ220617P001350002021-11-19 12:53PM EST2022-06-173.704.106.500.00-1136.41%