UK Markets close in 4 hrs 18 mins

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.89-1.06 (-0.68%)
At close: 04:00PM EST
151.80 -3.09 (-1.99%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220121C001450002021-12-30 9:30AM EST2022-01-2110.409.5014.000.00-2286.82%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220121P001450002022-01-04 9:51AM EST2022-01-210.290.050.550.00-1355.32%
AIZ220218P001450002021-12-21 3:50PM EST2022-02-184.100.204.300.00--147.07%
AIZ220318P001450002021-12-20 10:06AM EST2022-03-186.802.253.300.00-1429.68%
AIZ220617P001450002021-11-26 11:40AM EST2022-06-177.955.209.500.00-1136.20%