Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:145.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220121C00145000 | 2021-12-30 9:30AM EST | 2022-01-21 | 10.40 | 9.50 | 14.00 | 0.00 | - | 2 | 2 | 86.82% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220121P00145000 | 2022-01-04 9:51AM EST | 2022-01-21 | 0.29 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 55.32% |
| AIZ220218P00145000 | 2021-12-21 3:50PM EST | 2022-02-18 | 4.10 | 0.20 | 4.30 | 0.00 | - | - | 1 | 47.07% |
| AIZ220318P00145000 | 2021-12-20 10:06AM EST | 2022-03-18 | 6.80 | 2.25 | 3.30 | 0.00 | - | 1 | 4 | 29.68% |
| AIZ220617P00145000 | 2021-11-26 11:40AM EST | 2022-06-17 | 7.95 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 36.20% |
© 2022 Yahoo. All rights reserved.
