Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ231215C00150000 | 2023-12-06 3:29PM EST | 2023-12-15 | 20.03 | 16.10 | 20.00 | 0.00 | - | 10 | 14 | 54.49% |
| AIZ240315C00150000 | 2023-10-31 2:49PM EST | 2024-03-15 | 9.86 | 21.30 | 22.30 | 0.00 | - | 3 | 15 | 34.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ231215P00150000 | 2023-12-07 3:11PM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 42.19% |
| AIZ240119P00150000 | 2023-11-29 2:16PM EST | 2024-01-19 | 0.73 | 0.30 | 0.85 | 0.00 | - | 6 | 11 | 27.61% |
| AIZ240315P00150000 | 2023-11-22 10:36AM EST | 2024-03-15 | 2.75 | 1.95 | 2.15 | 0.00 | - | 3 | 7 | 24.71% |
© 2023 Yahoo. All rights reserved.