UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.680.00 (0.00%)
At close: 04:00PM EST
165.32 -2.36 (-1.41%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ231215C001500002023-12-06 3:29PM EST2023-12-1520.0316.1020.000.00-101454.49%
AIZ240315C001500002023-10-31 2:49PM EST2024-03-159.8621.3022.300.00-31534.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ231215P001500002023-12-07 3:11PM EST2023-12-150.100.000.100.00-11242.19%
AIZ240119P001500002023-11-29 2:16PM EST2024-01-190.730.300.850.00-61127.61%
AIZ240315P001500002023-11-22 10:36AM EST2024-03-152.751.952.150.00-3724.71%