Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230317C00150000 | 2022-12-08 10:18AM EST | 2023-03-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.80% |
| AIZ230616C00150000 | 2022-12-23 3:43PM EST | 2023-06-16 | 1.76 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 32.07% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230317P00150000 | 2023-01-23 11:31AM EST | 2023-03-17 | 20.00 | 16.00 | 18.90 | 0.00 | - | 3 | 5 | 43.65% |
© 2023 Yahoo. All rights reserved.
