Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00150000 | 2024-02-07 12:36PM EDT | 2024-06-21 | 32.20 | 29.00 | 33.50 | 0.00 | - | - | 1 | 57.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00150000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 54.75% |
| AIZ240920P00150000 | 2024-02-13 12:27PM EDT | 2024-09-20 | 3.72 | 0.20 | 4.70 | 0.00 | - | - | 1 | 33.84% |
© 2024 Yahoo. All rights reserved.