UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.63+0.05 (+0.04%)
At close: 04:00PM EST
133.63 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230317C001500002022-12-08 10:18AM EST2023-03-171.850.004.800.00-2258.80%
AIZ230616C001500002022-12-23 3:43PM EST2023-06-161.760.004.600.00-1832.07%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230317P001500002023-01-23 11:31AM EST2023-03-1720.0016.0018.900.00-3543.65%