Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220218C00150000 | 2022-01-18 12:08AM EST | 2022-02-18 | 8.69 | 2.75 | 4.30 | 0.00 | - | - | 10 | 34.62% |
| AIZ220318C00150000 | 2022-01-21 12:40PM EST | 2022-03-18 | 5.00 | 4.50 | 5.40 | -10.20 | -67.11% | 6 | 3 | 29.32% |
| AIZ220617C00150000 | 2022-01-21 11:07AM EST | 2022-06-17 | 9.20 | 7.10 | 9.10 | +0.70 | +8.24% | 2 | 1 | 28.06% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220218P00150000 | 2022-01-20 3:02PM EST | 2022-02-18 | 4.00 | 5.60 | 7.20 | 0.00 | - | 1 | 8 | 33.94% |
| AIZ220318P00150000 | 2022-01-19 1:16PM EST | 2022-03-18 | 5.50 | 6.90 | 8.70 | 0.00 | - | 1 | 12 | 30.59% |
| AIZ220617P00150000 | 2022-01-20 3:26PM EST | 2022-06-17 | 9.80 | 10.30 | 13.10 | 0.00 | - | 3 | 7 | 30.73% |
© 2022 Yahoo. All rights reserved.
