Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ230317C00150000 | 2022-12-08 10:18AM EST | 2023-03-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.80% |
AIZ230616C00150000 | 2022-12-23 3:43PM EST | 2023-06-16 | 1.76 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 32.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ230317P00150000 | 2023-01-23 11:31AM EST | 2023-03-17 | 20.00 | 16.00 | 18.90 | 0.00 | - | 3 | 5 | 43.65% |