UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.99-2.12 (-1.42%)
At close: 04:00PM EST
153.87 +6.88 (+4.68%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218C001500002022-01-18 12:08AM EST2022-02-188.692.754.300.00--1034.62%
AIZ220318C001500002022-01-21 12:40PM EST2022-03-185.004.505.40-10.20-67.11%6329.32%
AIZ220617C001500002022-01-21 11:07AM EST2022-06-179.207.109.10+0.70+8.24%2128.06%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218P001500002022-01-20 3:02PM EST2022-02-184.005.607.200.00-1833.94%
AIZ220318P001500002022-01-19 1:16PM EST2022-03-185.506.908.700.00-11230.59%
AIZ220617P001500002022-01-20 3:26PM EST2022-06-179.8010.3013.100.00-3730.73%