UK Markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.99-0.95 (-0.62%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221216C001550002022-08-04 11:10AM EDT2022-12-168.3912.9014.200.00--754.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221216P001550002022-08-08 3:23PM EDT2022-12-167.204.706.100.00--1416.20%
AIZ230317P001550002022-08-03 3:09PM EDT2023-03-1710.216.908.400.00--116.56%