UK Markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.99-2.12 (-1.42%)
At close: 04:00PM EST
153.87 +6.88 (+4.68%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218C001550002022-01-05 1:27PM EST2022-02-186.505.307.60-0.25-3.70%2259.69%
AIZ220318C001550002021-12-03 2:26PM EST2022-03-188.004.508.400.00-2450.87%
AIZ220617C001550002021-12-01 3:34PM EST2022-06-179.908.0012.000.00--141.14%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220318P001550002021-11-10 10:45AM EST2022-03-187.506.609.900.00-1720.73%
AIZ220617P001550002021-12-06 12:29PM EST2022-06-1712.906.8010.200.00-19513.76%