UK markets closed

Acciona SA (AJ3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
107.50-0.10 (-0.09%)
At close: 08:05AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024107.50107.50107.50107.50107.50-
18 Apr 2024107.60107.60107.60107.60107.60-
17 Apr 2024106.80106.80106.80106.80106.8030
16 Apr 2024105.30105.30105.30105.30105.30-
15 Apr 2024110.30110.30110.30110.30110.30-
12 Apr 2024106.20106.20106.20106.20106.20-
11 Apr 2024104.60104.60104.60104.60104.60-
10 Apr 2024110.90110.90108.50108.50108.5015
09 Apr 2024106.90106.90106.90106.90106.90-
08 Apr 2024107.30107.30107.30107.30107.30-
05 Apr 2024110.60110.60110.60110.60110.60-
04 Apr 2024109.90109.90109.90109.90109.90-
03 Apr 2024109.80109.80109.80109.80109.80-
02 Apr 2024112.70112.70112.70112.70112.70-
28 Mar 2024113.50113.55111.75112.95112.958
27 Mar 2024110.30111.35110.00111.35111.35-
26 Mar 2024109.05109.05109.05109.05109.05-
25 Mar 2024109.30110.50109.30110.50110.50-
22 Mar 2024107.75107.75107.75107.75107.75-
21 Mar 2024110.10110.10110.10110.10110.10-
20 Mar 2024107.65107.65107.65107.65107.65-
19 Mar 2024110.30110.30110.30110.30110.30-
18 Mar 2024111.40111.40111.40111.40111.40-
15 Mar 2024110.70110.70110.70110.70110.70-
14 Mar 2024112.25115.10112.25115.10115.10-
13 Mar 2024110.00110.00110.00110.00110.00-
12 Mar 2024113.30113.30113.30113.30113.30-
11 Mar 2024111.50111.50111.50111.50111.50-
08 Mar 2024117.05117.05117.05117.05117.05-
07 Mar 2024110.30110.30110.30110.30110.30-
06 Mar 2024111.40112.85111.40112.85112.8590
05 Mar 2024109.80109.80109.80109.80109.80-
04 Mar 2024108.60108.60108.60108.60108.605
01 Mar 2024101.20101.20101.20101.20101.20-
29 Feb 2024100.10100.10100.10100.10100.10-
28 Feb 2024103.85103.85100.40100.40100.40-
27 Feb 2024101.35101.35100.85101.05101.05-
26 Feb 2024102.70102.70102.50102.50102.50105
23 Feb 2024104.50104.50103.55103.55103.5525
22 Feb 2024107.15107.15107.15107.15107.15-
21 Feb 2024108.70108.70108.70108.70108.70-
20 Feb 2024107.30107.30107.30107.30107.30-
19 Feb 2024109.10109.10109.10109.10109.10-
16 Feb 2024110.60110.60108.85108.85108.85-
15 Feb 2024110.65110.65110.65110.65110.65-
14 Feb 2024110.25110.25110.25110.25110.25-
13 Feb 2024112.00112.00110.20110.20110.2040
12 Feb 2024108.25111.90108.25111.90111.90-
09 Feb 2024112.30112.30112.30112.30112.30-
08 Feb 2024112.45112.45112.45112.45112.45-
07 Feb 2024114.50114.50113.90113.90113.904
06 Feb 2024114.90114.90113.50113.50113.5025
05 Feb 2024117.70117.70117.70117.70117.70-
02 Feb 2024116.95116.95116.95116.95116.95-
01 Feb 2024119.50119.50118.10118.45118.45-
31 Jan 2024118.15119.95118.15119.85119.85-
30 Jan 2024119.70119.70118.95118.95118.95-
29 Jan 2024121.05121.05121.05121.05121.05-
26 Jan 2024120.65120.65120.65120.65120.65-
25 Jan 2024118.40118.40118.40118.40118.40-
24 Jan 2024119.10119.10119.10119.10119.10-
23 Jan 2024117.55117.55117.55117.55117.55-
22 Jan 2024116.20116.20116.20116.20116.20-
19 Jan 2024117.55117.55117.05117.20117.20-
18 Jan 2024117.05117.05117.05117.05117.05-
17 Jan 2024120.50120.50120.50120.50120.50-
16 Jan 2024127.05127.05127.05127.05127.05-
15 Jan 2024126.30126.30126.30126.30126.30-
12 Jan 2024126.30126.30126.30126.30126.30-
11 Jan 2024127.15129.00127.15128.20128.2025
10 Jan 2024126.85126.85126.85126.85126.85-
09 Jan 2024123.85123.85123.85123.85123.85-
08 Jan 2024124.50124.50124.50124.50124.50-
05 Jan 2024127.35127.35127.35127.35127.35-
04 Jan 2024125.45125.45125.45125.45125.45-
03 Jan 2024131.35131.35127.85127.85127.85-
02 Jan 2024131.15131.15131.15131.15131.15-
29 Dec 2023133.30133.30133.30133.30133.30-
28 Dec 2023131.65131.65131.65131.65131.65-
27 Dec 2023131.35131.35131.35131.35131.35-
22 Dec 2023132.65132.65132.65132.65132.65-
21 Dec 2023131.20131.20131.20131.20131.20-
20 Dec 2023130.80132.80130.80132.80132.80-
19 Dec 2023130.35133.40130.35132.30132.30-
18 Dec 2023134.20134.20133.50133.50133.50-
15 Dec 2023132.80135.30132.80135.30135.30-
14 Dec 2023131.95131.95131.95131.95131.95-
13 Dec 2023129.80129.80129.80129.80129.80-
12 Dec 2023132.70132.70132.70132.70132.70-
11 Dec 2023134.10134.10134.10134.10134.10-
08 Dec 2023133.55133.55133.55133.55133.55-
07 Dec 2023134.15134.15134.15134.15134.15-
06 Dec 2023130.90133.40130.90133.40133.40-
05 Dec 2023133.50133.50131.25131.95131.95-
04 Dec 2023129.35129.35129.35129.35129.35-
01 Dec 2023127.75127.75127.75127.75127.75-
30 Nov 2023128.85128.85128.85128.85128.85-
29 Nov 2023125.00125.05125.00125.05125.05-
28 Nov 2023126.10126.10126.10126.10126.10-
27 Nov 2023121.80121.80121.80121.80121.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...