Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 271 | 295 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 1 |
| 65.10 | 0.00 | - | 1 | 0 | 175.00 | 0.04 | 0.00 | - | 3 | 5 |
| 62.20 | 0.00 | - | 1 | 1 | 180.00 | 1.10 | 0.00 | - | 2 | 12 |
| 70.20 | 0.00 | - | 10 | 11 | 185.00 | - | - | - | - | - |
| 54.58 | 0.00 | - | 2 | 0 | 190.00 | 0.05 | 0.00 | - | 3 | 16 |
| 42.00 | 0.00 | - | 2 | 0 | 195.00 | 1.90 | 0.00 | - | 1 | 29 |
| 47.00 | 0.00 | - | 24 | 24 | 200.00 | 0.30 | 0.00 | - | 5 | 33 |
| 36.31 | 0.00 | - | 1 | 2 | 210.00 | 0.10 | 0.00 | - | 7 | 151 |
| 27.00 | 0.00 | - | 1 | 144 | 220.00 | 0.18 | 0.00 | - | 1 | 305 |
| 4.09 | +1.64 | +66.94% | 1 | 104 | 230.00 | 1.39 | 0.00 | - | 13 | 455 |
| 0.25 | 0.00 | - | 1 | 384 | 240.00 | 7.00 | -2.80 | -28.57% | 1 | 285 |
| 0.05 | 0.00 | - | 42 | 1,063 | 250.00 | 13.08 | 0.00 | - | 5 | 125 |
| 0.04 | 0.00 | - | 21 | 419 | 260.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 339 | 270.00 | 45.96 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 61 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 290.00 | 45.30 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | - | 45 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 93 | 47 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.