Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240621C00230000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AJG240719C00230000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG241018C00230000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AJG241115C00230000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 29.21 | 28.80 | 32.50 | 0.00 | - | 2 | 5 | 40.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00230000 | 2024-04-23 1:25PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AJG240719P00230000 | 2024-04-22 10:24AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AJG241018P00230000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AJG241115P00230000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.