Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240419C00240000 | 2024-04-19 3:27PM EDT | 2024-04-19 | 0.10 | 0.10 | 0.60 | -0.05 | -33.33% | 25 | 375 | 35.79% |
| AJG240517C00240000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.70 | +0.30 | +7.50% | 5 | 172 | 23.16% |
| AJG240719C00240000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 7.00 | 7.70 | 9.10 | 0.00 | - | 1 | 127 | 22.35% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 12.35 | 13.60 | 14.50 | 0.00 | - | 12 | 12 | 23.92% |
| AJG241115C00240000 | 2024-04-17 11:39AM EDT | 2024-11-15 | 12.69 | 15.10 | 16.10 | 0.00 | - | 20 | 430 | 24.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240419P00240000 | 2024-04-19 12:22PM EDT | 2024-04-19 | 4.55 | 3.50 | 5.50 | -2.45 | -35.00% | 10 | 285 | 50.64% |
| AJG240517P00240000 | 2024-04-19 12:22PM EDT | 2024-05-17 | 7.55 | 5.60 | 7.70 | -3.18 | -29.64% | 6 | 50 | 22.06% |
| AJG240719P00240000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 11.30 | 10.10 | 10.70 | 0.00 | - | 1 | 95 | 18.78% |
| AJG241018P00240000 | 2024-04-12 3:44PM EDT | 2024-10-18 | 15.90 | 13.20 | 14.10 | 0.00 | - | 3 | 11 | 18.42% |
| AJG241115P00240000 | 2024-03-05 10:32AM EDT | 2024-11-15 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 13.11% |
© 2024 Yahoo. All rights reserved.