UK markets closed

Ashmore Group PLC (AJMPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.87000.0000 (0.00%)
As of 03:10PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20223.87003.87003.87003.87003.8700-
20 Jan 20223.87003.87003.87003.87003.8700-
19 Jan 20223.87003.87003.87003.87003.8700-
18 Jan 20223.87003.87003.87003.87003.8700-
14 Jan 20223.87003.87003.87003.87003.8700-
13 Jan 20223.87003.87003.87003.87003.8700-
12 Jan 20223.87003.87003.87003.87003.8700-
11 Jan 20223.87003.87003.87003.87003.87002,900
10 Jan 20223.80003.80003.80003.80003.8000-
07 Jan 20223.80003.80003.80003.80003.8000-
06 Jan 20223.80003.80003.80003.80003.8000800
05 Jan 20223.99103.99103.99103.99103.9910-
04 Jan 20223.99103.99103.99103.99103.9910-
03 Jan 20223.99103.99103.99103.99103.9910-
31 Dec 20213.99103.99103.99103.99103.9910-
30 Dec 20213.99103.99103.99103.99103.9910143,600
29 Dec 20213.81003.81003.81003.81003.8100-
28 Dec 20213.81003.81003.81003.81003.8100-
27 Dec 20213.81003.81003.81003.81003.8100-
23 Dec 20213.80003.81003.80003.81003.8100900
22 Dec 20214.07004.07004.07004.07004.0700900
21 Dec 20213.76503.76503.76503.76503.7650800
20 Dec 20213.82003.82003.82003.82003.8200-
17 Dec 20213.82003.82003.82003.82003.8200-
16 Dec 20213.82003.82003.82003.82003.8200200
15 Dec 20213.78403.78403.78403.78403.7840-
14 Dec 20213.78403.78403.78403.78403.7840-
13 Dec 20213.78403.78403.78403.78403.7840-
10 Dec 20213.78403.78403.78403.78403.7840200
09 Dec 20213.86003.86003.86003.86003.8600-
08 Dec 20213.86003.86003.86003.86003.8600-
07 Dec 20213.86003.86003.86003.86003.8600300
06 Dec 20213.79603.79603.79603.79603.7960-
03 Dec 20213.79603.79603.79603.79603.7960-
02 Dec 20213.79603.79603.79603.79603.79601,500
01 Dec 20214.16604.16604.16604.16604.1660-
30 Nov 20214.16604.16604.16604.16604.1660-
29 Nov 20214.16604.16604.16604.16604.1660-
26 Nov 20214.16604.16604.16604.16604.1660-
24 Nov 20214.16604.16604.16604.16604.1660100
23 Nov 20214.16604.16604.16604.16604.1660-
22 Nov 20214.16604.16604.16604.16604.1660-
19 Nov 20214.16604.16604.16604.16604.1660-
18 Nov 20214.16604.16604.16604.16604.1660-
17 Nov 20214.16604.16604.16604.16604.1660-
16 Nov 20214.16604.16604.16604.16604.1660-
15 Nov 20214.16604.16604.16604.16604.1660-
12 Nov 20214.16604.16604.16604.16604.1660-
11 Nov 20214.16604.16604.16604.16604.1660-
10 Nov 20214.16604.16604.16604.16604.1660-
09 Nov 20214.16604.16604.16604.16604.166099,100
08 Nov 20214.40004.40004.40004.40004.4000-
05 Nov 20214.40004.40004.40004.40004.4000-
04 Nov 20214.40004.40004.40004.40004.4000-
04 Nov 20210.166 Dividend
03 Nov 20214.40004.40004.40004.40004.2340-
02 Nov 20214.40004.40004.40004.40004.234040,000
01 Nov 20214.40004.40004.40004.40004.2340-
29 Oct 20214.40004.40004.40004.40004.234020,000
28 Oct 20214.40004.40004.40004.40004.2340-
27 Oct 20214.40004.40004.40004.40004.2340700
26 Oct 20214.40004.40004.40004.40004.2340-
25 Oct 20214.40004.40004.40004.40004.2340-
22 Oct 20214.40004.40004.40004.40004.2340-
21 Oct 20214.40004.40004.40004.40004.2340-
20 Oct 20214.40004.40004.40004.40004.2340-
19 Oct 20214.40004.40004.40004.40004.2340-
18 Oct 20214.40004.40004.40004.40004.2340-
15 Oct 20214.40004.40004.40004.40004.2340-
14 Oct 20214.40004.40004.40004.40004.2340-
13 Oct 20214.40004.40004.40004.40004.2340100
12 Oct 20214.50004.50004.50004.50004.3302-
11 Oct 20214.50004.50004.50004.50004.3302-
08 Oct 20214.50004.50004.50004.50004.3302-
07 Oct 20214.50004.50004.50004.50004.3302-
06 Oct 20214.50004.50004.50004.50004.3302-
05 Oct 20214.50004.50004.50004.50004.3302100
04 Oct 20214.50004.50004.50004.50004.3302-
01 Oct 20214.50004.50004.50004.50004.3302-
30 Sept 20214.57504.57504.50004.50004.330237,000
29 Sept 20214.60004.60004.60004.60004.4265-
28 Sept 20214.60004.60004.60004.60004.42653,000
27 Sept 20214.67104.67104.67104.67104.4948-
24 Sept 20214.67104.67104.67104.67104.4948-
23 Sept 20214.67104.67104.67104.67104.4948-
22 Sept 20214.67104.67104.67104.67104.4948-
21 Sept 20214.67104.67104.67104.67104.4948-
20 Sept 20214.67104.67104.67104.67104.4948200
17 Sept 20215.00005.00005.00005.00004.8114-
16 Sept 20215.00005.00005.00005.00004.8114-
15 Sept 20215.00005.00005.00005.00004.8114-
14 Sept 20215.00005.00005.00005.00004.8114-
13 Sept 20215.00005.00005.00005.00004.8114-
10 Sept 20215.00005.00005.00005.00004.8114-
09 Sept 20215.00005.00005.00005.00004.8114-
08 Sept 20215.00005.00005.00005.00004.81144,000
07 Sept 20215.27005.27005.27005.27005.0712-
03 Sept 20215.25005.27005.25005.27005.071220,000
02 Sept 20215.35005.35005.35005.35005.1482-
01 Sept 20215.35005.35005.35005.35005.1482-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...