UK Markets closed

Ashmore Group PLC (AJMPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.00000.0000 (0.00%)
At close: 10:40AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20215.25005.27005.25005.27005.27002,000,000
02 Sept 20215.35005.35005.35005.35005.3500-
01 Sept 20215.35005.35005.35005.35005.3500-
31 Aug 20215.35005.35005.35005.35005.3500-
30 Aug 20215.35005.35005.35005.35005.350010,000
27 Aug 20215.45005.45005.45005.45005.4500-
26 Aug 20215.45005.45005.45005.45005.450010,000
25 Aug 20215.30005.30005.30005.30005.3000-
24 Aug 20215.30005.30005.30005.30005.300020,000
23 Aug 20215.34505.34505.34505.34505.3450-
20 Aug 20215.34505.34505.34505.34505.3450-
19 Aug 20215.34505.34505.34505.34505.3450-
18 Aug 20215.34505.34505.34505.34505.3450-
17 Aug 20215.34505.34505.34505.34505.3450-
16 Aug 20215.34505.34505.34505.34505.345040,000
13 Aug 20215.25005.25005.25005.25005.2500-
12 Aug 20215.25005.25005.25005.25005.2500-
11 Aug 20215.25005.25005.25005.25005.2500-
10 Aug 20215.25005.25005.25005.25005.2500-
09 Aug 20215.25005.25005.25005.25005.2500-
06 Aug 20215.25005.25005.25005.25005.2500-
05 Aug 20215.25005.25005.25005.25005.2500-
04 Aug 20215.33005.33005.25005.25005.2500230,000
03 Aug 20215.13205.13205.13205.13205.1320-
02 Aug 2021------
30 Jul 20215.13205.13205.13205.13205.1320-
29 Jul 20215.13205.13205.13205.13205.1320-
28 Jul 20215.13205.13205.13205.13205.1320-
27 Jul 20215.13205.13205.13205.13205.1320-
26 Jul 20215.13205.13205.13205.13205.1320-
23 Jul 20215.13205.13205.13205.13205.1320-
22 Jul 20215.13205.13205.13205.13205.1320600
21 Jul 20214.81004.81004.81004.81004.8100-
20 Jul 20214.81004.81004.81004.81004.81001,100
19 Jul 20214.95304.95304.95304.95304.9530200
16 Jul 20215.30005.30005.30005.30005.30002,100
15 Jul 20215.46905.46905.46905.46905.4690100
14 Jul 20215.46905.46905.46905.46905.4690-
13 Jul 20215.46905.46905.46905.46905.4690-
12 Jul 20215.46905.46905.46905.46905.4690-
09 Jul 20215.46905.46905.46905.46905.4690-
08 Jul 20215.46905.46905.46905.46905.4690-
07 Jul 20215.46905.46905.46905.46905.4690-
06 Jul 20215.46905.46905.46905.46905.4690-
02 Jul 20215.46905.46905.46905.46905.4690-
01 Jul 20215.46905.46905.46905.46905.4690-
30 Jun 20215.46905.46905.46905.46905.4690600
29 Jun 20215.45005.45005.45005.45005.4500-
28 Jun 20215.45005.45005.45005.45005.45002,100
25 Jun 20215.35005.35005.35005.35005.3500-
24 Jun 20215.35005.35005.35005.35005.3500-
23 Jun 20215.35005.35005.35005.35005.3500-
22 Jun 20215.35005.35005.35005.35005.3500-
21 Jun 20215.35005.35005.35005.35005.3500-
18 Jun 20215.35005.35005.35005.35005.3500-
17 Jun 20215.35005.35005.35005.35005.3500200
16 Jun 20215.54505.54505.54505.54505.5450-
15 Jun 20215.54505.54505.54505.54505.5450-
14 Jun 20215.54505.54505.54505.54505.5450-
11 Jun 20215.54505.54505.54505.54505.5450-
10 Jun 20215.54505.54505.54505.54505.5450-
09 Jun 20215.54505.54505.54505.54505.5450-
08 Jun 20215.54505.54505.54505.54505.5450500
07 Jun 20215.52005.52005.52005.52005.5200-
04 Jun 20215.52005.52005.52005.52005.5200200
03 Jun 20215.55005.55005.55005.55005.5500-
02 Jun 20215.55005.55005.55005.55005.5500-
01 Jun 20215.55005.55005.55005.55005.5500-
28 May 20215.55005.55005.55005.55005.5500-
27 May 20215.55005.55005.55005.55005.5500-
26 May 20215.55005.55005.55005.55005.5500-
25 May 20215.55005.55005.55005.55005.5500100
24 May 20215.55005.55005.55005.55005.5500-
21 May 20215.55005.55005.55005.55005.5500-
20 May 20215.55005.55005.55005.55005.5500-
19 May 20215.55005.55005.55005.55005.5500-
18 May 20215.55005.55005.55005.55005.5500-
17 May 20215.55005.55005.55005.55005.5500-
14 May 20215.55005.55005.55005.55005.55001,300
13 May 20215.55005.55005.55005.55005.5500-
12 May 20215.55005.55005.55005.55005.5500-
11 May 20215.55005.55005.55005.55005.5500-
10 May 20215.55005.55005.55005.55005.5500-
07 May 20215.55005.55005.55005.55005.5500-
06 May 20215.40005.60005.40005.55005.5500800
05 May 20215.55005.55005.55005.55005.5500-
04 May 20215.55005.55005.55005.55005.5500-
03 May 20215.55005.55005.55005.55005.5500-
30 Apr 20215.55005.55005.55005.55005.5500-
29 Apr 20215.55005.55005.55005.55005.5500-
28 Apr 20215.55005.55005.55005.55005.5500-
27 Apr 20215.55005.55005.55005.55005.55001,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...