UK Markets closed

Ashmore Group PLC (AJMPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.16560.0000 (0.00%)
At close: 11:39AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20214.16604.16604.16604.16604.1660-
24 Nov 20214.16604.16604.16604.16604.1660100
23 Nov 20214.16604.16604.16604.16604.1660-
22 Nov 20214.16604.16604.16604.16604.1660-
19 Nov 20214.16604.16604.16604.16604.1660-
18 Nov 20214.16604.16604.16604.16604.1660-
17 Nov 20214.16604.16604.16604.16604.1660-
16 Nov 20214.16604.16604.16604.16604.1660-
15 Nov 20214.16604.16604.16604.16604.1660-
12 Nov 20214.16604.16604.16604.16604.1660-
11 Nov 20214.16604.16604.16604.16604.1660-
10 Nov 20214.16604.16604.16604.16604.1660-
09 Nov 20214.16604.16604.16604.16604.166099,100
08 Nov 20214.40004.40004.40004.40004.4000-
05 Nov 20214.40004.40004.40004.40004.4000-
04 Nov 20214.40004.40004.40004.40004.4000-
04 Nov 20210.121 Dividend
03 Nov 20214.40004.40004.40004.40004.2790-
02 Nov 20214.40004.40004.40004.40004.279040,000
01 Nov 20214.40004.40004.40004.40004.2790-
29 Oct 20214.40004.40004.40004.40004.279020,000
28 Oct 20214.40004.40004.40004.40004.2790-
27 Oct 20214.40004.40004.40004.40004.2790700
26 Oct 20214.40004.40004.40004.40004.2790-
25 Oct 20214.40004.40004.40004.40004.2790-
22 Oct 20214.40004.40004.40004.40004.2790-
21 Oct 20214.40004.40004.40004.40004.2790-
20 Oct 20214.40004.40004.40004.40004.2790-
19 Oct 20214.40004.40004.40004.40004.2790-
18 Oct 20214.40004.40004.40004.40004.2790-
15 Oct 20214.40004.40004.40004.40004.2790-
14 Oct 20214.40004.40004.40004.40004.2790-
13 Oct 20214.40004.40004.40004.40004.2790100
12 Oct 20214.50004.50004.50004.50004.3763-
11 Oct 20214.50004.50004.50004.50004.3763-
08 Oct 20214.50004.50004.50004.50004.3763-
07 Oct 20214.50004.50004.50004.50004.3763-
06 Oct 20214.50004.50004.50004.50004.3763-
05 Oct 20214.50004.50004.50004.50004.3763100
04 Oct 20214.50004.50004.50004.50004.3763-
01 Oct 20214.50004.50004.50004.50004.3763-
30 Sept 20214.57504.57504.50004.50004.376337,000
29 Sept 20214.60004.60004.60004.60004.4735-
28 Sept 20214.60004.60004.60004.60004.47353,000
27 Sept 20214.67104.67104.67104.67104.5425-
24 Sept 20214.67104.67104.67104.67104.5425-
23 Sept 20214.67104.67104.67104.67104.5425-
22 Sept 20214.67104.67104.67104.67104.5425-
21 Sept 20214.67104.67104.67104.67104.5425-
20 Sept 20214.67104.67104.67104.67104.5425200
17 Sept 20215.00005.00005.00005.00004.8625-
16 Sept 20215.00005.00005.00005.00004.8625-
15 Sept 20215.00005.00005.00005.00004.8625-
14 Sept 20215.00005.00005.00005.00004.8625-
13 Sept 20215.00005.00005.00005.00004.8625-
10 Sept 20215.00005.00005.00005.00004.8625-
09 Sept 20215.00005.00005.00005.00004.8625-
08 Sept 20215.00005.00005.00005.00004.86254,000
07 Sept 20215.27005.27005.27005.27005.1251-
03 Sept 20215.25005.27005.25005.27005.125120,000
02 Sept 20215.35005.35005.35005.35005.2029-
01 Sept 20215.35005.35005.35005.35005.2029-
31 Aug 20215.35005.35005.35005.35005.2029-
30 Aug 20215.35005.35005.35005.35005.2029100
27 Aug 20215.45005.45005.45005.45005.3001-
26 Aug 20215.45005.45005.45005.45005.3001100
25 Aug 20215.30005.30005.30005.30005.1543-
24 Aug 20215.30005.30005.30005.30005.1543200
23 Aug 20215.34505.34505.34505.34505.1980-
20 Aug 20215.34505.34505.34505.34505.1980-
19 Aug 20215.34505.34505.34505.34505.1980-
18 Aug 20215.34505.34505.34505.34505.1980-
17 Aug 20215.34505.34505.34505.34505.1980-
16 Aug 20215.34505.34505.34505.34505.1980400
13 Aug 20215.25005.25005.25005.25005.1056-
12 Aug 20215.25005.25005.25005.25005.1056-
11 Aug 20215.25005.25005.25005.25005.1056-
10 Aug 20215.25005.25005.25005.25005.1056-
09 Aug 20215.25005.25005.25005.25005.1056-
06 Aug 20215.25005.25005.25005.25005.1056-
05 Aug 20215.25005.25005.25005.25005.1056-
04 Aug 20215.33005.33005.25005.25005.10562,300
03 Aug 20215.13205.13205.13205.13204.9909-
02 Aug 20215.13205.13205.13205.13204.9909-
30 Jul 20215.13205.13205.13205.13204.9909-
29 Jul 20215.13205.13205.13205.13204.9909-
28 Jul 20215.13205.13205.13205.13204.9909-
27 Jul 20215.13205.13205.13205.13204.9909-
26 Jul 20215.13205.13205.13205.13204.9909-
23 Jul 20215.13205.13205.13205.13204.9909-
22 Jul 20215.13205.13205.13205.13204.9909600
21 Jul 20214.81004.81004.81004.81004.6777-
20 Jul 20214.81004.81004.81004.81004.67771,100
19 Jul 20214.95304.95304.95304.95304.8168200
16 Jul 20215.30005.30005.30005.30005.15432,100
15 Jul 20215.46905.46905.46905.46905.3186100
14 Jul 20215.46905.46905.46905.46905.3186-
13 Jul 20215.46905.46905.46905.46905.3186-
12 Jul 20215.46905.46905.46905.46905.3186-
09 Jul 20215.46905.46905.46905.46905.3186-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...