UK Markets closed

Ashmore Group PLC (AJMPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.550.00 (0.00%)
As of 2:34PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20215.555.555.555.555.55-
11 Jun 20215.555.555.555.555.55-
10 Jun 20215.555.555.555.555.55-
09 Jun 20215.555.555.555.555.55-
08 Jun 20215.555.555.555.555.55500
07 Jun 20215.525.525.525.525.52-
04 Jun 20215.525.525.525.525.52200
03 Jun 20215.555.555.555.555.55-
02 Jun 20215.555.555.555.555.55-
01 Jun 20215.555.555.555.555.55-
28 May 20215.555.555.555.555.55-
27 May 20215.555.555.555.555.55-
26 May 20215.555.555.555.555.55-
25 May 20215.555.555.555.555.55100
24 May 20215.555.555.555.555.55-
21 May 20215.555.555.555.555.55-
20 May 20215.555.555.555.555.55-
19 May 20215.555.555.555.555.55-
18 May 20215.555.555.555.555.55-
17 May 20215.555.555.555.555.55-
14 May 20215.555.555.555.555.551,300
13 May 20215.555.555.555.555.55-
12 May 20215.555.555.555.555.55-
11 May 20215.555.555.555.555.55-
10 May 20215.555.555.555.555.55-
07 May 20215.555.555.555.555.55-
06 May 20215.405.605.405.555.55800
05 May 20215.555.555.555.555.55-
04 May 20215.555.555.555.555.55-
03 May 20215.555.555.555.555.55-
30 Apr 20215.555.555.555.555.55-
29 Apr 20215.555.555.555.555.55-
28 Apr 20215.555.555.555.555.55-
27 Apr 20215.555.555.555.555.551,000
26 Apr 20215.515.515.515.515.51-
23 Apr 20215.515.515.515.515.51-
22 Apr 20215.515.515.515.515.51-
21 Apr 20215.515.515.515.515.51-
20 Apr 20215.515.515.515.515.51300
19 Apr 20215.595.595.595.595.59-
16 Apr 20215.595.595.595.595.59300
15 Apr 20215.605.605.605.605.60-
14 Apr 20215.605.605.605.605.60-
13 Apr 20215.605.605.605.605.6015,200
12 Apr 20215.255.255.255.255.25-
09 Apr 20215.255.255.255.255.252,300
08 Apr 20215.455.455.455.455.45-
07 Apr 20215.455.455.455.455.45-
06 Apr 20215.455.455.455.455.45-
05 Apr 20215.455.455.455.455.45-
01 Apr 20215.455.455.455.455.45200
31 Mar 20215.355.355.355.355.35-
30 Mar 20215.355.355.355.355.35-
29 Mar 20215.355.355.355.355.35-
26 Mar 20215.355.355.355.355.35-
25 Mar 20215.355.355.355.355.35200
24 Mar 20216.196.196.196.196.19-
23 Mar 20216.196.196.196.196.19-
22 Mar 20216.196.196.196.196.19-
19 Mar 20216.196.196.196.196.19-
18 Mar 20216.196.196.196.196.19500
17 Mar 20216.196.196.196.196.19-
16 Mar 20216.196.196.196.196.19-
15 Mar 20216.196.196.196.196.19-
12 Mar 20216.196.196.196.196.19-
11 Mar 20216.196.196.196.196.19-
10 Mar 20216.196.196.196.196.19-
09 Mar 20216.196.196.196.196.19-
08 Mar 20216.196.196.196.196.19-
05 Mar 20216.196.196.196.196.19-
04 Mar 20216.196.196.196.196.19-
04 Mar 20210.048 Dividend
03 Mar 20216.196.196.196.196.14-
02 Mar 20216.196.196.196.196.14-
01 Mar 20216.196.196.196.196.14-
26 Feb 20216.196.196.196.196.14-
25 Feb 20216.196.196.196.196.14-
24 Feb 20216.196.196.196.196.14-
23 Feb 20216.196.196.196.196.14-
22 Feb 20216.196.196.196.196.14-
19 Feb 20216.196.196.196.196.14-
18 Feb 20216.196.196.196.196.14800
17 Feb 20216.406.406.406.406.352,100
16 Feb 20216.576.576.576.576.52-
12 Feb 20216.576.576.576.576.52-
11 Feb 20216.576.576.576.576.52-
10 Feb 20216.576.576.576.576.522,600
09 Feb 20216.576.576.576.576.52900
08 Feb 20216.536.536.536.536.48-
05 Feb 20216.536.536.536.536.482,000
04 Feb 20215.995.995.995.995.94-
03 Feb 20215.995.995.995.995.94-
02 Feb 20215.995.995.995.995.94-
01 Feb 20215.995.995.995.995.94-
29 Jan 20215.995.995.995.995.94-
28 Jan 20215.995.995.995.995.94100
27 Jan 20215.995.995.995.995.94-
26 Jan 20215.995.995.995.995.94300
25 Jan 20216.066.066.066.066.01300
22 Jan 20216.006.006.006.005.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...