UK Markets closed

Ashmore Group PLC (AJMPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.78000.0000 (0.00%)
At close: 01:19PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20222.78002.78002.78002.78002.7800-
26 May 20222.78002.78002.78002.78002.7800-
25 May 20222.78002.78002.78002.78002.78001,200
24 May 20222.72002.72002.72002.72002.7200-
23 May 20222.72002.72002.72002.72002.7200-
20 May 20222.72002.72002.72002.72002.7200-
19 May 20222.72002.72002.72002.72002.7200-
18 May 20222.72002.72002.72002.72002.7200-
17 May 20222.72002.72002.72002.72002.7200-
16 May 20222.72002.72002.72002.72002.7200-
13 May 20222.78502.78502.72002.72002.72005,000
12 May 20222.80002.80002.80002.80002.8000-
11 May 20222.80002.80002.80002.80002.8000-
10 May 20222.80002.80002.80002.80002.8000-
09 May 20222.80002.80002.80002.80002.8000-
06 May 20222.80002.80002.80002.80002.8000-
05 May 20222.80002.80002.80002.80002.8000-
04 May 20222.80002.80002.80002.80002.8000-
03 May 20222.80002.80002.80002.80002.8000-
02 May 20222.80002.80002.80002.80002.8000-
29 Apr 20222.80002.80002.80002.80002.8000-
28 Apr 20222.80002.80002.80002.80002.8000-
27 Apr 20222.80002.80002.80002.80002.8000400
26 Apr 20222.95002.95002.95002.95002.9500-
25 Apr 20222.95002.95002.95002.95002.9500-
22 Apr 20222.95002.95002.95002.95002.9500-
21 Apr 20222.95002.95002.95002.95002.9500-
20 Apr 20222.95002.95002.95002.95002.9500-
19 Apr 20222.95002.95002.95002.95002.95006,000
18 Apr 20223.00003.00003.00003.00003.0000-
14 Apr 20223.00003.00003.00003.00003.0000-
13 Apr 20223.00003.00003.00003.00003.0000-
12 Apr 20223.00003.00003.00003.00003.0000-
11 Apr 20223.00003.00003.00003.00003.0000-
08 Apr 20223.00003.00003.00003.00003.00002,500
07 Apr 20223.10003.10003.10003.10003.1000-
06 Apr 20223.10003.10003.10003.10003.1000-
05 Apr 20223.10003.10003.10003.10003.1000-
04 Apr 20223.10003.10003.10003.10003.1000-
01 Apr 20223.10003.10003.10003.10003.1000-
31 Mar 20223.10003.10003.10003.10003.1000-
30 Mar 20223.10003.10003.10003.10003.1000200
29 Mar 20223.10003.10003.10003.10003.1000100
28 Mar 20223.09803.09803.09803.09803.0980-
25 Mar 20223.09803.09803.09803.09803.0980-
24 Mar 20223.09803.09803.09803.09803.0980-
23 Mar 20223.09803.09803.09803.09803.0980-
22 Mar 20223.09803.09803.09803.09803.0980-
21 Mar 20223.09803.09803.09803.09803.0980-
18 Mar 20223.09803.09803.09803.09803.0980-
17 Mar 20223.09803.09803.09803.09803.0980-
16 Mar 20223.09803.09803.09803.09803.0980-
15 Mar 20223.09803.09803.09803.09803.0980-
14 Mar 20223.09803.09803.09803.09803.0980-
11 Mar 20223.09803.09803.09803.09803.0980-
10 Mar 20223.09803.09803.09803.09803.0980-
09 Mar 20223.09803.09803.09803.09803.098010,200
08 Mar 20222.95002.95002.95002.95002.9500300
07 Mar 20223.25003.25003.25003.25003.2500-
04 Mar 20223.25003.25003.25003.25003.2500-
03 Mar 20223.25003.25003.25003.25003.2500-
03 Mar 20220.048 Dividend
02 Mar 20223.25003.25003.25003.25003.2020-
01 Mar 20223.25003.25003.25003.25003.2020100
28 Feb 20223.25003.25003.25003.25003.2020300
25 Feb 20223.57003.57003.57003.57003.5173300
24 Feb 20223.63003.63003.62003.62003.56653,600
23 Feb 20223.79003.79003.79003.79003.734061,800
22 Feb 20223.79003.79003.79003.79003.7340-
18 Feb 20223.79003.79003.79003.79003.7340-
17 Feb 20223.79003.79003.79003.79003.7340-
16 Feb 20223.79003.79003.79003.79003.7340-
15 Feb 20223.79003.79003.79003.79003.734050,000
14 Feb 20223.79003.79003.79003.79003.7340-
11 Feb 20223.79003.79003.79003.79003.7340-
10 Feb 20223.79003.79003.79003.79003.7340-
09 Feb 20223.79003.79003.79003.79003.73401,300
08 Feb 20223.77503.77503.77503.77503.7192-
07 Feb 20223.77503.77503.77503.77503.71921,300
04 Feb 20223.87003.87003.87003.87003.8128-
03 Feb 20223.87003.87003.87003.87003.8128-
02 Feb 20223.87003.87003.87003.87003.8128-
01 Feb 20223.87003.87003.87003.87003.8128-
31 Jan 20223.87003.87003.87003.87003.8128-
28 Jan 20223.87003.87003.87003.87003.8128-
27 Jan 20223.87003.87003.87003.87003.8128-
26 Jan 20223.87003.87003.87003.87003.8128-
25 Jan 20223.87003.87003.87003.87003.8128-
24 Jan 20223.87003.87003.87003.87003.8128-
21 Jan 20223.87003.87003.87003.87003.8128-
20 Jan 20223.87003.87003.87003.87003.8128-
19 Jan 20223.87003.87003.87003.87003.8128-
18 Jan 20223.87003.87003.87003.87003.8128-
14 Jan 20223.87003.87003.87003.87003.8128-
13 Jan 20223.87003.87003.87003.87003.8128-
12 Jan 20223.87003.87003.87003.87003.8128-
11 Jan 20223.87003.87003.87003.87003.81282,900
10 Jan 20223.80003.80003.80003.80003.7439-
07 Jan 20223.80003.80003.80003.80003.7439-
06 Jan 20223.80003.80003.80003.80003.7439800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...