Great Ajax Corp. (AJX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.5700

+0.1500

(+4.39%)

At close: 04:00PM EDT

3.5800

+0.01

(+0.28%)

After hours:

05:38PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AJX240816C00002500	2024-06-27 2:18PM EDT	2.50	1.00	0.00	0.00	0.00	-	1	0	0.00%
AJX240816C00005000	2024-06-24 9:52AM EDT	5.00	0.05	0.00	0.00	0.00	-	15	0	25.00%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AJX240816P00002500	2024-06-28 1:40PM EDT	2.50	0.05	0.00	0.00	0.00	-	135	0	25.00%
AJX240816P00005000	2024-06-13 10:39AM EDT	5.00	1.42	0.00	0.00	0.00	-	10	0	0.00%