Great Ajax Corp. (AJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX241220C00002500 | 2024-06-27 3:03PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AJX241220C00005000 | 2024-06-06 2:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 12.50% |
| AJX241220C00007500 | 2024-02-15 4:42PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 72.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX241220P00002500 | 2024-05-15 3:30PM EDT | 2.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 15 | 113.28% |
| AJX241220P00005000 | 2024-02-13 12:53PM EDT | 5.00 | 1.10 | 1.35 | 2.00 | 0.00 | - | 1 | 3 | 65.23% |
© 2024 Yahoo. All rights reserved.