Great Ajax Corp. (AJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240816C00002500 | 2024-06-27 2:18PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJX241220C00002500 | 2024-06-27 3:03PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240816P00002500 | 2024-07-01 2:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AJX241115P00002500 | 2024-04-25 1:44PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 62.11% |
| AJX241220P00002500 | 2024-05-15 3:30PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 15 | 109.38% |
© 2024 Yahoo. All rights reserved.